Current HLAG price: $116.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $107.03 | $103.82 | $110.25 |
| 2031-01-02 | $107.91 | $104.67 | $111.15 |
| 2031-01-03 | $108.80 | $105.53 | $112.06 |
| 2031-01-04 | $108.44 | $105.19 | $111.70 |
| 2031-01-05 | $108.62 | $105.36 | $111.88 |
| 2031-01-06 | $107.64 | $104.41 | $110.87 |
| 2031-01-07 | $106.67 | $103.47 | $109.87 |
| 2031-01-08 | $107.50 | $104.28 | $110.73 |
| 2031-01-09 | $108.15 | $104.90 | $111.39 |
| 2031-01-10 | $107.17 | $103.96 | $110.39 |
| 2031-01-11 | $108.05 | $104.81 | $111.29 |
| 2031-01-12 | $107.08 | $103.87 | $110.29 |
| 2031-01-13 | $107.96 | $104.72 | $111.20 |
| 2031-01-14 | $106.98 | $103.77 | $110.19 |
| 2031-01-15 | $107.86 | $104.63 | $111.10 |
| 2031-01-16 | $107.42 | $104.19 | $110.64 |
| 2031-01-17 | $106.45 | $103.25 | $109.64 |
| 2031-01-18 | $107.32 | $104.10 | $110.54 |
| 2031-01-19 | $107.77 | $104.53 | $111.00 |
| 2031-01-20 | $106.80 | $103.59 | $110.00 |
| 2031-01-21 | $107.67 | $104.44 | $110.90 |
| 2031-01-22 | $106.70 | $103.50 | $109.90 |
| 2031-01-23 | $107.58 | $104.35 | $110.80 |
| 2031-01-24 | $106.95 | $103.74 | $110.15 |
| 2031-01-25 | $107.82 | $104.59 | $111.06 |
| 2031-01-26 | $108.71 | $105.44 | $111.97 |
| 2031-01-27 | $108.35 | $105.10 | $111.60 |
| 2031-01-28 | $108.53 | $105.27 | $111.78 |
| 2031-01-29 | $107.55 | $104.32 | $110.78 |
| 2031-01-30 | $106.58 | $103.39 | $109.78 |
| 2031-01-31 | $107.41 | $104.19 | $110.63 |
| 2031 February | |||
| 2031-02-01 | $108.06 | $104.82 | $111.30 |
| 2031-02-02 | $107.08 | $103.87 | $110.30 |
| 2031-02-03 | $107.96 | $104.72 | $111.20 |
| 2031-02-04 | $106.99 | $103.78 | $110.20 |
| 2031-02-05 | $107.87 | $104.63 | $111.10 |
| 2031-02-06 | $106.89 | $103.69 | $110.10 |
| 2031-02-07 | $107.77 | $104.54 | $111.00 |
| 2031-02-08 | $107.33 | $104.11 | $110.54 |
| 2031-02-09 | $106.36 | $103.17 | $109.55 |
| 2031-02-10 | $107.23 | $104.01 | $110.45 |
| 2031-02-11 | $107.68 | $104.45 | $110.91 |
| 2031-02-12 | $106.71 | $103.50 | $109.91 |
| 2031-02-13 | $107.58 | $104.35 | $110.81 |
| 2031-02-14 | $106.61 | $103.41 | $109.81 |
| 2031-02-15 | $107.49 | $104.26 | $110.71 |
| 2031-02-16 | $106.86 | $103.65 | $110.06 |
| 2031-02-17 | $107.73 | $104.50 | $110.96 |
| 2031-02-18 | $108.61 | $105.36 | $111.87 |
| 2031-02-19 | $108.26 | $105.01 | $111.51 |
| 2031-02-20 | $108.44 | $105.18 | $111.69 |
| 2031-02-21 | $107.46 | $104.24 | $110.69 |
| 2031-02-22 | $106.49 | $103.30 | $109.69 |
| 2031-02-23 | $107.32 | $104.10 | $110.54 |
| 2031-02-24 | $107.97 | $104.73 | $111.21 |
| 2031-02-25 | $106.99 | $103.78 | $110.20 |
| 2031-02-26 | $107.87 | $104.63 | $111.11 |
| 2031-02-27 | $106.90 | $103.69 | $110.11 |
| 2031-02-28 | $107.78 | $104.54 | $111.01 |
| 2031 March | |||
| 2031-03-01 | $106.81 | $103.60 | $110.01 |
| 2031-03-02 | $107.68 | $104.45 | $110.91 |
| 2031-03-03 | $107.24 | $104.02 | $110.45 |
| 2031-03-04 | $106.27 | $103.08 | $109.46 |
| 2031-03-05 | $107.14 | $103.93 | $110.35 |
| 2031-03-06 | $107.59 | $104.36 | $110.81 |
| 2031-03-07 | $106.62 | $103.42 | $109.81 |
| 2031-03-08 | $107.49 | $104.27 | $110.71 |
| 2031-03-09 | $106.52 | $103.33 | $109.72 |
| 2031-03-10 | $107.40 | $104.17 | $110.62 |
| 2031-03-11 | $106.77 | $103.56 | $109.97 |
| 2031-03-12 | $107.64 | $104.41 | $110.87 |
| 2031-03-13 | $108.52 | $105.27 | $111.78 |
| 2031-03-14 | $108.17 | $104.93 | $111.42 |
| 2031-03-15 | $108.35 | $105.10 | $111.60 |
| 2031-03-16 | $107.37 | $104.15 | $110.59 |
| 2031-03-17 | $106.40 | $103.21 | $109.60 |
| 2031-03-18 | $107.23 | $104.01 | $110.45 |
| 2031-03-19 | $107.88 | $104.64 | $111.11 |
| 2031-03-20 | $106.90 | $103.70 | $110.11 |
| 2031-03-21 | $107.78 | $104.55 | $111.01 |
| 2031-03-22 | $106.81 | $103.61 | $110.01 |
| 2031-03-23 | $107.69 | $104.45 | $110.92 |
| 2031-03-24 | $106.72 | $103.51 | $109.92 |
| 2031-03-25 | $107.59 | $104.36 | $110.82 |
| 2031-03-26 | $107.15 | $103.93 | $110.36 |
| 2031-03-27 | $106.18 | $102.99 | $109.37 |
| 2031-03-28 | $107.05 | $103.84 | $110.26 |
| 2031-03-29 | $107.50 | $104.27 | $110.72 |
| 2031-03-30 | $106.53 | $103.33 | $109.72 |
| 2031-03-31 | $107.40 | $104.18 | $110.62 |
| 2031 April | |||
| 2031-04-01 | $106.43 | $103.24 | $109.63 |
| 2031-04-02 | $107.31 | $104.09 | $110.52 |
| 2031-04-03 | $106.68 | $103.48 | $109.88 |
| 2031-04-04 | $107.55 | $104.32 | $110.78 |
| 2031-04-05 | $108.43 | $105.18 | $111.68 |
| 2031-04-06 | $108.08 | $104.84 | $111.32 |
| 2031-04-07 | $108.26 | $105.01 | $111.50 |
| 2031-04-08 | $107.28 | $104.06 | $110.50 |
| 2031-04-09 | $106.31 | $103.13 | $109.50 |
| 2031-04-10 | $107.14 | $103.93 | $110.36 |
| 2031-04-11 | $107.79 | $104.55 | $111.02 |
| 2031-04-12 | $106.81 | $103.61 | $110.02 |
| 2031-04-13 | $107.69 | $104.46 | $110.92 |
| 2031-04-14 | $106.72 | $103.52 | $109.92 |
| 2031-04-15 | $107.59 | $104.37 | $110.82 |
| 2031-04-16 | $106.63 | $103.43 | $109.82 |
| 2031-04-17 | $107.50 | $104.27 | $110.72 |
| 2031-04-18 | $107.06 | $103.84 | $110.27 |
| 2031-04-19 | $106.09 | $102.91 | $109.27 |
| 2031-04-20 | $106.96 | $103.75 | $110.17 |
| 2031-04-21 | $107.40 | $104.18 | $110.63 |
| 2031-04-22 | $106.44 | $103.24 | $109.63 |
| 2031-04-23 | $107.31 | $104.09 | $110.53 |
| 2031-04-24 | $106.34 | $103.15 | $109.53 |
| 2031-04-25 | $107.22 | $104.00 | $110.43 |
| 2031-04-26 | $106.59 | $103.39 | $109.78 |
| 2031-04-27 | $107.46 | $104.24 | $110.68 |
| 2031-04-28 | $108.34 | $105.09 | $111.59 |
| 2031-04-29 | $107.99 | $104.75 | $111.23 |
| 2031-04-30 | $108.17 | $104.92 | $111.41 |
| 2031 May | |||
| 2031-05-01 | $107.19 | $103.98 | $110.41 |
| 2031-05-02 | $106.23 | $103.04 | $109.41 |
| 2031-05-03 | $107.05 | $103.84 | $110.26 |
| 2031-05-04 | $107.69 | $104.46 | $110.93 |
| 2031-05-05 | $106.72 | $103.52 | $109.93 |
| 2031-05-06 | $107.60 | $104.37 | $110.83 |
| 2031-05-07 | $106.63 | $103.43 | $109.83 |
| 2031-05-08 | $107.50 | $104.28 | $110.73 |
| 2031-05-09 | $106.54 | $103.34 | $109.73 |
| 2031-05-10 | $107.41 | $104.19 | $110.63 |
| 2031-05-11 | $106.97 | $103.76 | $110.17 |
| 2031-05-12 | $106.00 | $102.82 | $109.18 |
| 2031-05-13 | $106.87 | $103.66 | $110.08 |
| 2031-05-14 | $107.31 | $104.10 | $110.53 |
| 2031-05-15 | $106.35 | $103.16 | $109.54 |
| 2031-05-16 | $107.22 | $104.00 | $110.44 |
| 2031-05-17 | $106.25 | $103.07 | $109.44 |
| 2031-05-18 | $107.13 | $103.91 | $110.34 |
| 2031-05-19 | $106.50 | $103.30 | $109.69 |
| 2031-05-20 | $107.37 | $104.15 | $110.59 |
| 2031-05-21 | $108.25 | $105.00 | $111.50 |
| 2031-05-22 | $107.90 | $104.66 | $111.14 |
| 2031-05-23 | $108.07 | $104.83 | $111.32 |
| 2031-05-24 | $107.10 | $103.89 | $110.31 |
| 2031-05-25 | $106.14 | $102.95 | $109.32 |
| 2031-05-26 | $106.96 | $103.75 | $110.17 |
| 2031-05-27 | $107.60 | $104.38 | $110.83 |
| 2031-05-28 | $106.64 | $103.44 | $109.83 |
| 2031-05-29 | $107.51 | $104.28 | $110.73 |
| 2031-05-30 | $106.54 | $103.35 | $109.74 |
| 2031-05-31 | $107.41 | $104.19 | $110.64 |
| 2031 June | |||
| 2031-06-01 | $106.45 | $103.25 | $109.64 |
| 2031-06-02 | $107.32 | $104.10 | $110.54 |
| 2031-06-03 | $106.88 | $103.67 | $110.08 |
| 2031-06-04 | $105.91 | $102.74 | $109.09 |
| 2031-06-05 | $106.78 | $103.58 | $109.98 |
| 2031-06-06 | $107.22 | $104.01 | $110.44 |
| 2031-06-07 | $106.26 | $103.07 | $109.45 |
| 2031-06-08 | $107.13 | $103.92 | $110.34 |
| 2031-06-09 | $106.17 | $102.98 | $109.35 |
| 2031-06-10 | $107.04 | $103.82 | $110.25 |
| 2031-06-11 | $106.41 | $103.22 | $109.60 |
| 2031-06-12 | $107.28 | $104.06 | $110.50 |
| 2031-06-13 | $108.16 | $104.91 | $111.40 |
| 2031-06-14 | $107.81 | $104.57 | $111.04 |
| 2031-06-15 | $107.98 | $104.74 | $111.22 |
| 2031-06-16 | $107.01 | $103.80 | $110.22 |
| 2031-06-17 | $106.05 | $102.87 | $109.23 |
| 2031-06-18 | $106.87 | $103.67 | $110.08 |
| 2031-06-19 | $107.51 | $104.29 | $110.74 |
| 2031-06-20 | $106.55 | $103.35 | $109.74 |
| 2031-06-21 | $107.42 | $104.20 | $110.64 |
| 2031-06-22 | $106.45 | $103.26 | $109.65 |
| 2031-06-23 | $107.32 | $104.10 | $110.54 |
| 2031-06-24 | $106.36 | $103.17 | $109.55 |
| 2031-06-25 | $107.23 | $104.01 | $110.45 |
| 2031-06-26 | $106.79 | $103.58 | $109.99 |
| 2031-06-27 | $105.82 | $102.65 | $109.00 |
| 2031-06-28 | $106.69 | $103.49 | $109.89 |
| 2031-06-29 | $107.13 | $103.92 | $110.35 |
| 2031-06-30 | $106.17 | $102.99 | $109.36 |
| 2031 July | |||
| 2031-07-01 | $107.04 | $103.83 | $110.25 |
| 2031-07-02 | $106.08 | $102.89 | $109.26 |
| 2031-07-03 | $106.95 | $103.74 | $110.15 |
| 2031-07-04 | $106.32 | $103.13 | $109.51 |
| 2031-07-05 | $107.19 | $103.97 | $110.41 |
| 2031-07-06 | $108.07 | $104.83 | $111.31 |
| 2031-07-07 | $107.72 | $104.49 | $110.95 |
| 2031-07-08 | $107.89 | $104.66 | $111.13 |
| 2031-07-09 | $106.92 | $103.71 | $110.13 |
| 2031-07-10 | $105.96 | $102.78 | $109.14 |
| 2031-07-11 | $106.78 | $103.58 | $109.99 |
| 2031-07-12 | $107.42 | $104.20 | $110.65 |
| 2031-07-13 | $106.46 | $103.26 | $109.65 |
| 2031-07-14 | $107.33 | $104.11 | $110.55 |
| 2031-07-15 | $106.36 | $103.17 | $109.55 |
| 2031-07-16 | $107.23 | $104.02 | $110.45 |
| 2031-07-17 | $106.27 | $103.08 | $109.46 |
| 2031-07-18 | $107.14 | $103.93 | $110.35 |
| 2031-07-19 | $106.70 | $103.50 | $109.90 |
| 2031-07-20 | $105.74 | $102.56 | $108.91 |
| 2031-07-21 | $106.60 | $103.40 | $109.80 |
| 2031-07-22 | $107.05 | $103.83 | $110.26 |
| 2031-07-23 | $106.08 | $102.90 | $109.26 |
| 2031-07-24 | $106.95 | $103.74 | $110.16 |
| 2031-07-25 | $105.99 | $102.81 | $109.17 |
| 2031-07-26 | $106.86 | $103.65 | $110.06 |
| 2031-07-27 | $106.23 | $103.04 | $109.42 |
| 2031-07-28 | $107.10 | $103.89 | $110.31 |
| 2031-07-29 | $107.98 | $104.74 | $111.22 |
| 2031-07-30 | $107.63 | $104.40 | $110.86 |
| 2031-07-31 | $107.80 | $104.57 | $111.04 |
| 2031 August | |||
| 2031-08-01 | $106.83 | $103.63 | $110.04 |
| 2031-08-02 | $105.87 | $102.69 | $109.05 |
| 2031-08-03 | $106.69 | $103.49 | $109.89 |
| 2031-08-04 | $107.33 | $104.11 | $110.55 |
| 2031-08-05 | $106.37 | $103.18 | $109.56 |
| 2031-08-06 | $107.24 | $104.02 | $110.46 |
| 2031-08-07 | $106.27 | $103.09 | $109.46 |
| 2031-08-08 | $107.14 | $103.93 | $110.36 |
| 2031-08-09 | $106.18 | $102.99 | $109.36 |
| 2031-08-10 | $107.05 | $103.84 | $110.26 |
| 2031-08-11 | $106.61 | $103.41 | $109.81 |
| 2031-08-12 | $105.65 | $102.48 | $108.82 |
| 2031-08-13 | $106.51 | $103.32 | $109.71 |
| 2031-08-14 | $106.96 | $103.75 | $110.16 |
| 2031-08-15 | $105.99 | $102.81 | $109.17 |
| 2031-08-16 | $106.86 | $103.65 | $110.07 |
| 2031-08-17 | $105.90 | $102.72 | $109.08 |
| 2031-08-18 | $106.77 | $103.56 | $109.97 |
| 2031-08-19 | $106.14 | $102.96 | $109.32 |
| 2031-08-20 | $107.01 | $103.80 | $110.22 |
| 2031-08-21 | $107.89 | $104.65 | $111.12 |
| 2031-08-22 | $107.54 | $104.31 | $110.76 |
| 2031-08-23 | $107.71 | $104.48 | $110.94 |
| 2031-08-24 | $106.74 | $103.54 | $109.94 |
| 2031-08-25 | $105.78 | $102.61 | $108.95 |
| 2031-08-26 | $106.60 | $103.41 | $109.80 |
| 2031-08-27 | $107.24 | $104.03 | $110.46 |
| 2031-08-28 | $106.28 | $103.09 | $109.47 |
| 2031-08-29 | $107.15 | $103.93 | $110.36 |
| 2031-08-30 | $106.18 | $103.00 | $109.37 |
| 2031-08-31 | $107.05 | $103.84 | $110.27 |
| 2031 September | |||
| 2031-09-01 | $106.09 | $102.91 | $109.27 |
| 2031-09-02 | $106.96 | $103.75 | $110.17 |
| 2031-09-03 | $106.52 | $103.32 | $109.71 |
| 2031-09-04 | $105.56 | $102.39 | $108.73 |
| 2031-09-05 | $106.42 | $103.23 | $109.62 |
| 2031-09-06 | $106.87 | $103.66 | $110.07 |
| 2031-09-07 | $105.90 | $102.73 | $109.08 |
| 2031-09-08 | $106.77 | $103.57 | $109.97 |
| 2031-09-09 | $105.81 | $102.64 | $108.98 |
| 2031-09-10 | $106.68 | $103.48 | $109.88 |
| 2031-09-11 | $106.05 | $102.87 | $109.23 |
| 2031-09-12 | $106.92 | $103.71 | $110.13 |
| 2031-09-13 | $107.80 | $104.56 | $111.03 |
| 2031-09-14 | $107.45 | $104.22 | $110.67 |
| 2031-09-15 | $107.62 | $104.39 | $110.85 |
| 2031-09-16 | $106.65 | $103.45 | $109.85 |
| 2031-09-17 | $105.69 | $102.52 | $108.86 |
| 2031-09-18 | $106.51 | $103.32 | $109.71 |
| 2031-09-19 | $107.15 | $103.94 | $110.37 |
| 2031-09-20 | $106.19 | $103.00 | $109.37 |
| 2031-09-21 | $107.06 | $103.85 | $110.27 |
| 2031-09-22 | $106.10 | $102.91 | $109.28 |
| 2031-09-23 | $106.96 | $103.76 | $110.17 |
| 2031-09-24 | $106.00 | $102.82 | $109.18 |
| 2031-09-25 | $106.87 | $103.66 | $110.08 |