Current HLAG price: $116.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $115.35 | $111.89 | $118.81 |
| 2026-01-02 | $114.87 | $111.43 | $118.32 |
| 2026-01-03 | $113.84 | $110.42 | $117.25 |
| 2026-01-04 | $114.77 | $111.33 | $118.21 |
| 2026-01-05 | $115.25 | $111.79 | $118.71 |
| 2026-01-06 | $114.21 | $110.78 | $117.64 |
| 2026-01-07 | $115.15 | $111.69 | $118.60 |
| 2026-01-08 | $114.11 | $110.69 | $117.53 |
| 2026-01-09 | $115.04 | $111.59 | $118.50 |
| 2026-01-10 | $114.37 | $110.94 | $117.80 |
| 2026-01-11 | $115.31 | $111.85 | $118.77 |
| 2026-01-12 | $116.25 | $112.76 | $119.74 |
| 2026-01-13 | $115.88 | $112.40 | $119.35 |
| 2026-01-14 | $116.06 | $112.58 | $119.55 |
| 2026-01-15 | $115.02 | $111.57 | $118.47 |
| 2026-01-16 | $113.98 | $110.56 | $117.40 |
| 2026-01-17 | $114.87 | $111.42 | $118.32 |
| 2026-01-18 | $115.56 | $112.09 | $119.03 |
| 2026-01-19 | $114.52 | $111.08 | $117.95 |
| 2026-01-20 | $115.46 | $111.99 | $118.92 |
| 2026-01-21 | $114.42 | $110.98 | $117.85 |
| 2026-01-22 | $115.36 | $111.89 | $118.82 |
| 2026-01-23 | $114.32 | $110.89 | $117.75 |
| 2026-01-24 | $115.25 | $111.80 | $118.71 |
| 2026-01-25 | $114.78 | $111.33 | $118.22 |
| 2026-01-26 | $113.74 | $110.33 | $117.16 |
| 2026-01-27 | $114.68 | $111.23 | $118.12 |
| 2026-01-28 | $115.15 | $111.70 | $118.61 |
| 2026-01-29 | $114.11 | $110.69 | $117.54 |
| 2026-01-30 | $115.05 | $111.60 | $118.50 |
| 2026-01-31 | $114.01 | $110.59 | $117.43 |
| 2026 February | |||
| 2026-02-01 | $114.95 | $111.50 | $118.40 |
| 2026-02-02 | $114.27 | $110.85 | $117.70 |
| 2026-02-03 | $115.21 | $111.75 | $118.67 |
| 2026-02-04 | $116.16 | $112.67 | $119.64 |
| 2026-02-05 | $115.78 | $112.30 | $119.25 |
| 2026-02-06 | $115.97 | $112.49 | $119.45 |
| 2026-02-07 | $114.92 | $111.47 | $118.37 |
| 2026-02-08 | $113.89 | $110.47 | $117.30 |
| 2026-02-09 | $114.77 | $111.33 | $118.22 |
| 2026-02-10 | $115.46 | $112.00 | $118.93 |
| 2026-02-11 | $114.42 | $110.99 | $117.86 |
| 2026-02-12 | $115.36 | $111.90 | $118.82 |
| 2026-02-13 | $114.32 | $110.89 | $117.75 |
| 2026-02-14 | $115.26 | $111.80 | $118.72 |
| 2026-02-15 | $114.22 | $110.79 | $117.65 |
| 2026-02-16 | $115.16 | $111.70 | $118.61 |
| 2026-02-17 | $114.68 | $111.24 | $118.12 |
| 2026-02-18 | $113.65 | $110.24 | $117.06 |
| 2026-02-19 | $114.58 | $111.14 | $118.02 |
| 2026-02-20 | $115.05 | $111.60 | $118.51 |
| 2026-02-21 | $114.02 | $110.60 | $117.44 |
| 2026-02-22 | $114.95 | $111.50 | $118.40 |
| 2026-02-23 | $113.92 | $110.50 | $117.34 |
| 2026-02-24 | $114.85 | $111.41 | $118.30 |
| 2026-02-25 | $114.18 | $110.75 | $117.60 |
| 2026-02-26 | $115.11 | $111.66 | $118.57 |
| 2026-02-27 | $116.06 | $112.58 | $119.54 |
| 2026-02-28 | $115.68 | $112.21 | $119.15 |
| 2026 March | |||
| 2026-03-01 | $115.87 | $112.39 | $119.35 |
| 2026-03-02 | $114.83 | $111.38 | $118.27 |
| 2026-03-03 | $113.79 | $110.38 | $117.21 |
| 2026-03-04 | $114.68 | $111.24 | $118.12 |
| 2026-03-05 | $115.37 | $111.90 | $118.83 |
| 2026-03-06 | $114.33 | $110.90 | $117.76 |
| 2026-03-07 | $115.26 | $111.81 | $118.72 |
| 2026-03-08 | $114.23 | $110.80 | $117.65 |
| 2026-03-09 | $115.16 | $111.71 | $118.62 |
| 2026-03-10 | $114.12 | $110.70 | $117.55 |
| 2026-03-11 | $115.06 | $111.61 | $118.51 |
| 2026-03-12 | $114.58 | $111.15 | $118.02 |
| 2026-03-13 | $113.55 | $110.15 | $116.96 |
| 2026-03-14 | $114.48 | $111.05 | $117.92 |
| 2026-03-15 | $114.96 | $111.51 | $118.41 |
| 2026-03-16 | $113.92 | $110.51 | $117.34 |
| 2026-03-17 | $114.86 | $111.41 | $118.30 |
| 2026-03-18 | $113.82 | $110.41 | $117.24 |
| 2026-03-19 | $114.76 | $111.31 | $118.20 |
| 2026-03-20 | $114.08 | $110.66 | $117.51 |
| 2026-03-21 | $115.02 | $111.57 | $118.47 |
| 2026-03-22 | $115.96 | $112.48 | $119.44 |
| 2026-03-23 | $115.58 | $112.12 | $119.05 |
| 2026-03-24 | $115.77 | $112.30 | $119.25 |
| 2026-03-25 | $114.73 | $111.29 | $118.17 |
| 2026-03-26 | $113.70 | $110.29 | $117.11 |
| 2026-03-27 | $114.58 | $111.14 | $118.02 |
| 2026-03-28 | $115.27 | $111.81 | $118.73 |
| 2026-03-29 | $114.23 | $110.80 | $117.66 |
| 2026-03-30 | $115.17 | $111.71 | $118.62 |
| 2026-03-31 | $114.13 | $110.71 | $117.55 |
| 2026 April | |||
| 2026-04-01 | $115.07 | $111.61 | $118.52 |
| 2026-04-02 | $114.03 | $110.61 | $117.45 |
| 2026-04-03 | $114.96 | $111.51 | $118.41 |
| 2026-04-04 | $114.49 | $111.05 | $117.92 |
| 2026-04-05 | $113.46 | $110.05 | $116.86 |
| 2026-04-06 | $114.39 | $110.96 | $117.82 |
| 2026-04-07 | $114.86 | $111.42 | $118.31 |
| 2026-04-08 | $113.83 | $110.41 | $117.24 |
| 2026-04-09 | $114.76 | $111.32 | $118.20 |
| 2026-04-10 | $113.73 | $110.32 | $117.14 |
| 2026-04-11 | $114.66 | $111.22 | $118.10 |
| 2026-04-12 | $113.99 | $110.57 | $117.41 |
| 2026-04-13 | $114.92 | $111.47 | $118.37 |
| 2026-04-14 | $115.86 | $112.39 | $119.34 |
| 2026-04-15 | $115.49 | $112.02 | $118.95 |
| 2026-04-16 | $115.67 | $112.20 | $119.15 |
| 2026-04-17 | $114.63 | $111.19 | $118.07 |
| 2026-04-18 | $113.60 | $110.19 | $117.01 |
| 2026-04-19 | $114.48 | $111.05 | $117.92 |
| 2026-04-20 | $115.17 | $111.72 | $118.63 |
| 2026-04-21 | $114.13 | $110.71 | $117.56 |
| 2026-04-22 | $115.07 | $111.62 | $118.52 |
| 2026-04-23 | $114.03 | $110.61 | $117.46 |
| 2026-04-24 | $114.97 | $111.52 | $118.42 |
| 2026-04-25 | $113.93 | $110.52 | $117.35 |
| 2026-04-26 | $114.87 | $111.42 | $118.31 |
| 2026-04-27 | $114.39 | $110.96 | $117.82 |
| 2026-04-28 | $113.36 | $109.96 | $116.76 |
| 2026-04-29 | $114.29 | $110.86 | $117.72 |
| 2026-04-30 | $114.77 | $111.32 | $118.21 |
| 2026 May | |||
| 2026-05-01 | $113.73 | $110.32 | $117.14 |
| 2026-05-02 | $114.66 | $111.22 | $118.10 |
| 2026-05-03 | $113.63 | $110.22 | $117.04 |
| 2026-05-04 | $114.56 | $111.13 | $118.00 |
| 2026-05-05 | $113.89 | $110.47 | $117.31 |
| 2026-05-06 | $114.82 | $111.38 | $118.27 |
| 2026-05-07 | $115.77 | $112.29 | $119.24 |
| 2026-05-08 | $115.39 | $111.93 | $118.85 |
| 2026-05-09 | $115.58 | $112.11 | $119.05 |
| 2026-05-10 | $114.54 | $111.10 | $117.97 |
| 2026-05-11 | $113.51 | $110.10 | $116.91 |
| 2026-05-12 | $114.39 | $110.96 | $117.82 |
| 2026-05-13 | $115.08 | $111.62 | $118.53 |
| 2026-05-14 | $114.04 | $110.62 | $117.46 |
| 2026-05-15 | $114.97 | $111.52 | $118.42 |
| 2026-05-16 | $113.94 | $110.52 | $117.36 |
| 2026-05-17 | $114.87 | $111.43 | $118.32 |
| 2026-05-18 | $113.84 | $110.42 | $117.25 |
| 2026-05-19 | $114.77 | $111.33 | $118.21 |
| 2026-05-20 | $114.30 | $110.87 | $117.72 |
| 2026-05-21 | $113.27 | $109.87 | $116.66 |
| 2026-05-22 | $114.20 | $110.77 | $117.62 |
| 2026-05-23 | $114.67 | $111.23 | $118.11 |
| 2026-05-24 | $113.64 | $110.23 | $117.05 |
| 2026-05-25 | $114.57 | $111.13 | $118.01 |
| 2026-05-26 | $113.54 | $110.13 | $116.94 |
| 2026-05-27 | $114.47 | $111.03 | $117.90 |
| 2026-05-28 | $113.80 | $110.38 | $117.21 |
| 2026-05-29 | $114.73 | $111.29 | $118.17 |
| 2026-05-30 | $115.67 | $112.20 | $119.14 |
| 2026-05-31 | $115.29 | $111.83 | $118.75 |
| 2026 June | |||
| 2026-06-01 | $115.48 | $112.02 | $118.95 |
| 2026-06-02 | $114.44 | $111.01 | $117.87 |
| 2026-06-03 | $113.41 | $110.01 | $116.81 |
| 2026-06-04 | $114.29 | $110.86 | $117.72 |
| 2026-06-05 | $114.98 | $111.53 | $118.43 |
| 2026-06-06 | $113.94 | $110.53 | $117.36 |
| 2026-06-07 | $114.88 | $111.43 | $118.32 |
| 2026-06-08 | $113.84 | $110.43 | $117.26 |
| 2026-06-09 | $114.78 | $111.33 | $118.22 |
| 2026-06-10 | $113.74 | $110.33 | $117.15 |
| 2026-06-11 | $114.67 | $111.23 | $118.11 |
| 2026-06-12 | $114.20 | $110.77 | $117.63 |
| 2026-06-13 | $113.17 | $109.78 | $116.57 |
| 2026-06-14 | $114.10 | $110.68 | $117.52 |
| 2026-06-15 | $114.57 | $111.14 | $118.01 |
| 2026-06-16 | $113.54 | $110.14 | $116.95 |
| 2026-06-17 | $114.47 | $111.04 | $117.91 |
| 2026-06-18 | $113.44 | $110.04 | $116.84 |
| 2026-06-19 | $114.37 | $110.94 | $117.80 |
| 2026-06-20 | $113.70 | $110.29 | $117.11 |
| 2026-06-21 | $114.63 | $111.19 | $118.07 |
| 2026-06-22 | $115.57 | $112.10 | $119.04 |
| 2026-06-23 | $115.20 | $111.74 | $118.65 |
| 2026-06-24 | $115.38 | $111.92 | $118.85 |
| 2026-06-25 | $114.35 | $110.91 | $117.78 |
| 2026-06-26 | $113.32 | $109.92 | $116.71 |
| 2026-06-27 | $114.20 | $110.77 | $117.62 |
| 2026-06-28 | $114.88 | $111.44 | $118.33 |
| 2026-06-29 | $113.85 | $110.43 | $117.26 |
| 2026-06-30 | $114.78 | $111.34 | $118.22 |
| 2026 July | |||
| 2026-07-01 | $113.75 | $110.33 | $117.16 |
| 2026-07-02 | $114.68 | $111.24 | $118.12 |
| 2026-07-03 | $113.65 | $110.24 | $117.06 |
| 2026-07-04 | $114.58 | $111.14 | $118.02 |
| 2026-07-05 | $114.10 | $110.68 | $117.53 |
| 2026-07-06 | $113.08 | $109.68 | $116.47 |
| 2026-07-07 | $114.00 | $110.58 | $117.42 |
| 2026-07-08 | $114.48 | $111.04 | $117.91 |
| 2026-07-09 | $113.45 | $110.04 | $116.85 |
| 2026-07-10 | $114.38 | $110.94 | $117.81 |
| 2026-07-11 | $113.35 | $109.95 | $116.75 |
| 2026-07-12 | $114.27 | $110.85 | $117.70 |
| 2026-07-13 | $113.61 | $110.20 | $117.01 |
| 2026-07-14 | $114.54 | $111.10 | $117.97 |
| 2026-07-15 | $115.47 | $112.01 | $118.94 |
| 2026-07-16 | $115.10 | $111.65 | $118.55 |
| 2026-07-17 | $115.29 | $111.83 | $118.75 |
| 2026-07-18 | $114.25 | $110.82 | $117.68 |
| 2026-07-19 | $113.22 | $109.82 | $116.62 |
| 2026-07-20 | $114.10 | $110.68 | $117.52 |
| 2026-07-21 | $114.79 | $111.34 | $118.23 |
| 2026-07-22 | $113.75 | $110.34 | $117.16 |
| 2026-07-23 | $114.68 | $111.24 | $118.13 |
| 2026-07-24 | $113.65 | $110.24 | $117.06 |
| 2026-07-25 | $114.58 | $111.15 | $118.02 |
| 2026-07-26 | $113.55 | $110.15 | $116.96 |
| 2026-07-27 | $114.48 | $111.05 | $117.92 |
| 2026-07-28 | $114.01 | $110.59 | $117.43 |
| 2026-07-29 | $112.98 | $109.59 | $116.37 |
| 2026-07-30 | $113.91 | $110.49 | $117.33 |
| 2026-07-31 | $114.38 | $110.95 | $117.81 |
| 2026 August | |||
| 2026-08-01 | $113.35 | $109.95 | $116.75 |
| 2026-08-02 | $114.28 | $110.85 | $117.71 |
| 2026-08-03 | $113.25 | $109.85 | $116.65 |
| 2026-08-04 | $114.18 | $110.75 | $117.60 |
| 2026-08-05 | $113.51 | $110.10 | $116.92 |
| 2026-08-06 | $114.44 | $111.01 | $117.87 |
| 2026-08-07 | $115.38 | $111.92 | $118.84 |
| 2026-08-08 | $115.00 | $111.55 | $118.45 |
| 2026-08-09 | $115.19 | $111.73 | $118.65 |
| 2026-08-10 | $114.15 | $110.73 | $117.58 |
| 2026-08-11 | $113.13 | $109.73 | $116.52 |
| 2026-08-12 | $114.01 | $110.59 | $117.43 |
| 2026-08-13 | $114.69 | $111.25 | $118.13 |
| 2026-08-14 | $113.66 | $110.25 | $117.07 |
| 2026-08-15 | $114.59 | $111.15 | $118.03 |
| 2026-08-16 | $113.56 | $110.15 | $116.96 |
| 2026-08-17 | $114.49 | $111.05 | $117.92 |
| 2026-08-18 | $113.46 | $110.05 | $116.86 |
| 2026-08-19 | $114.39 | $110.95 | $117.82 |
| 2026-08-20 | $113.91 | $110.50 | $117.33 |
| 2026-08-21 | $112.89 | $109.50 | $116.27 |
| 2026-08-22 | $113.81 | $110.40 | $117.23 |
| 2026-08-23 | $114.29 | $110.86 | $117.71 |
| 2026-08-24 | $113.26 | $109.86 | $116.65 |
| 2026-08-25 | $114.18 | $110.76 | $117.61 |
| 2026-08-26 | $113.16 | $109.76 | $116.55 |
| 2026-08-27 | $114.08 | $110.66 | $117.51 |
| 2026-08-28 | $113.41 | $110.01 | $116.82 |
| 2026-08-29 | $114.34 | $110.91 | $117.77 |
| 2026-08-30 | $115.28 | $111.82 | $118.74 |
| 2026-08-31 | $114.91 | $111.46 | $118.35 |
| 2026 September | |||
| 2026-09-01 | $115.09 | $111.64 | $118.55 |
| 2026-09-02 | $114.06 | $110.64 | $117.48 |
| 2026-09-03 | $113.03 | $109.64 | $116.42 |
| 2026-09-04 | $113.91 | $110.49 | $117.33 |
| 2026-09-05 | $114.59 | $111.16 | $118.03 |
| 2026-09-06 | $113.56 | $110.15 | $116.97 |
| 2026-09-07 | $114.49 | $111.06 | $117.93 |
| 2026-09-08 | $113.46 | $110.06 | $116.87 |
| 2026-09-09 | $114.39 | $110.96 | $117.82 |
| 2026-09-10 | $113.36 | $109.96 | $116.76 |
| 2026-09-11 | $114.29 | $110.86 | $117.72 |
| 2026-09-12 | $113.82 | $110.40 | $117.23 |
| 2026-09-13 | $112.79 | $109.41 | $116.18 |
| 2026-09-14 | $113.72 | $110.31 | $117.13 |
| 2026-09-15 | $114.19 | $110.76 | $117.61 |
| 2026-09-16 | $113.16 | $109.77 | $116.56 |
| 2026-09-17 | $114.09 | $110.67 | $117.51 |
| 2026-09-18 | $113.06 | $109.67 | $116.45 |
| 2026-09-19 | $113.99 | $110.57 | $117.41 |
| 2026-09-20 | $113.32 | $109.92 | $116.72 |
| 2026-09-21 | $114.25 | $110.82 | $117.68 |
| 2026-09-22 | $115.18 | $111.73 | $118.64 |
| 2026-09-23 | $114.81 | $111.37 | $118.25 |
| 2026-09-24 | $115.00 | $111.55 | $118.45 |
| 2026-09-25 | $113.96 | $110.54 | $117.38 |
| 2026-09-26 | $112.94 | $109.55 | $116.32 |