Current HNR1 price: $248.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $298.79 | $289.82 | $307.75 |
| 2029-01-02 | $297.09 | $288.17 | $306.00 |
| 2029-01-03 | $298.79 | $289.83 | $307.76 |
| 2029-01-04 | $300.51 | $291.50 | $309.53 |
| 2029-01-05 | $299.79 | $290.80 | $308.79 |
| 2029-01-06 | $301.52 | $292.47 | $310.56 |
| 2029-01-07 | $299.80 | $290.80 | $308.79 |
| 2029-01-08 | $299.80 | $290.80 | $308.79 |
| 2029-01-09 | $298.09 | $289.15 | $307.03 |
| 2029-01-10 | $296.39 | $287.50 | $305.29 |
| 2029-01-11 | $297.12 | $288.21 | $306.04 |
| 2029-01-12 | $298.83 | $289.87 | $307.80 |
| 2029-01-13 | $297.13 | $288.21 | $306.04 |
| 2029-01-14 | $297.37 | $288.45 | $306.29 |
| 2029-01-15 | $296.16 | $287.27 | $305.04 |
| 2029-01-16 | $295.18 | $286.33 | $304.04 |
| 2029-01-17 | $296.88 | $287.97 | $305.78 |
| 2029-01-18 | $298.59 | $289.63 | $307.54 |
| 2029-01-19 | $296.88 | $287.98 | $305.79 |
| 2029-01-20 | $295.19 | $286.34 | $304.05 |
| 2029-01-21 | $296.89 | $287.98 | $305.80 |
| 2029-01-22 | $298.60 | $289.64 | $307.56 |
| 2029-01-23 | $298.11 | $289.17 | $307.05 |
| 2029-01-24 | $299.82 | $290.83 | $308.82 |
| 2029-01-25 | $298.12 | $289.17 | $307.06 |
| 2029-01-26 | $299.83 | $290.84 | $308.82 |
| 2029-01-27 | $301.55 | $292.51 | $310.60 |
| 2029-01-28 | $300.83 | $291.81 | $309.86 |
| 2029-01-29 | $302.56 | $293.48 | $311.64 |
| 2029-01-30 | $300.84 | $291.81 | $309.86 |
| 2029-01-31 | $300.84 | $291.81 | $309.86 |
| 2029 February | |||
| 2029-02-01 | $299.12 | $290.15 | $308.10 |
| 2029-02-02 | $297.42 | $288.50 | $306.34 |
| 2029-02-03 | $298.15 | $289.21 | $307.10 |
| 2029-02-04 | $299.87 | $290.87 | $308.86 |
| 2029-02-05 | $298.16 | $289.21 | $307.10 |
| 2029-02-06 | $298.40 | $289.45 | $307.36 |
| 2029-02-07 | $297.18 | $288.27 | $306.10 |
| 2029-02-08 | $296.21 | $287.32 | $305.09 |
| 2029-02-09 | $297.91 | $288.97 | $306.85 |
| 2029-02-10 | $299.62 | $290.63 | $308.61 |
| 2029-02-11 | $297.91 | $288.98 | $306.85 |
| 2029-02-12 | $296.22 | $287.33 | $305.10 |
| 2029-02-13 | $297.92 | $288.98 | $306.86 |
| 2029-02-14 | $299.63 | $290.64 | $308.62 |
| 2029-02-15 | $299.14 | $290.17 | $308.12 |
| 2029-02-16 | $300.86 | $291.84 | $309.89 |
| 2029-02-17 | $299.15 | $290.18 | $308.12 |
| 2029-02-18 | $300.87 | $291.84 | $309.90 |
| 2029-02-19 | $302.60 | $293.52 | $311.68 |
| 2029-02-20 | $301.87 | $292.82 | $310.93 |
| 2029-02-21 | $303.61 | $294.50 | $312.72 |
| 2029-02-22 | $301.88 | $292.82 | $310.94 |
| 2029-02-23 | $301.88 | $292.82 | $310.94 |
| 2029-02-24 | $300.16 | $291.16 | $309.17 |
| 2029-02-25 | $298.45 | $289.50 | $307.41 |
| 2029-02-26 | $299.19 | $290.21 | $308.16 |
| 2029-02-27 | $300.91 | $291.88 | $309.93 |
| 2029-02-28 | $299.19 | $290.22 | $308.17 |
| 2029 March | |||
| 2029-03-01 | $299.44 | $290.46 | $308.42 |
| 2029-03-02 | $298.21 | $289.27 | $307.16 |
| 2029-03-03 | $297.23 | $288.32 | $306.15 |
| 2029-03-04 | $298.94 | $289.97 | $307.91 |
| 2029-03-05 | $300.66 | $291.64 | $309.68 |
| 2029-03-06 | $298.95 | $289.98 | $307.92 |
| 2029-03-07 | $297.25 | $288.33 | $306.16 |
| 2029-03-08 | $298.95 | $289.99 | $307.92 |
| 2029-03-09 | $300.67 | $291.65 | $309.69 |
| 2029-03-10 | $300.18 | $291.18 | $309.19 |
| 2029-03-11 | $301.91 | $292.85 | $310.96 |
| 2029-03-12 | $300.19 | $291.18 | $309.19 |
| 2029-03-13 | $301.91 | $292.86 | $310.97 |
| 2029-03-14 | $303.65 | $294.54 | $312.76 |
| 2029-03-15 | $302.92 | $293.83 | $312.01 |
| 2029-03-16 | $304.66 | $295.52 | $313.80 |
| 2029-03-17 | $302.93 | $293.84 | $312.02 |
| 2029-03-18 | $302.93 | $293.84 | $312.02 |
| 2029-03-19 | $301.20 | $292.17 | $310.24 |
| 2029-03-20 | $299.49 | $290.50 | $308.47 |
| 2029-03-21 | $300.22 | $291.22 | $309.23 |
| 2029-03-22 | $301.95 | $292.89 | $311.01 |
| 2029-03-23 | $300.23 | $291.22 | $309.24 |
| 2029-03-24 | $300.48 | $291.46 | $309.49 |
| 2029-03-25 | $299.25 | $290.27 | $308.22 |
| 2029-03-26 | $298.26 | $289.32 | $307.21 |
| 2029-03-27 | $299.98 | $290.98 | $308.98 |
| 2029-03-28 | $301.70 | $292.65 | $310.75 |
| 2029-03-29 | $299.98 | $290.99 | $308.98 |
| 2029-03-30 | $298.28 | $289.33 | $307.22 |
| 2029-03-31 | $299.99 | $290.99 | $308.99 |
| 2029 April | |||
| 2029-04-01 | $301.72 | $292.66 | $310.77 |
| 2029-04-02 | $301.22 | $292.19 | $310.26 |
| 2029-04-03 | $302.95 | $293.87 | $312.04 |
| 2029-04-04 | $301.23 | $292.19 | $310.27 |
| 2029-04-05 | $302.96 | $293.87 | $312.05 |
| 2029-04-06 | $304.70 | $295.56 | $313.84 |
| 2029-04-07 | $303.97 | $294.85 | $313.09 |
| 2029-04-08 | $305.72 | $296.55 | $314.89 |
| 2029-04-09 | $303.98 | $294.86 | $313.10 |
| 2029-04-10 | $303.98 | $294.86 | $313.10 |
| 2029-04-11 | $302.25 | $293.18 | $311.32 |
| 2029-04-12 | $300.53 | $291.51 | $309.54 |
| 2029-04-13 | $301.27 | $292.23 | $310.30 |
| 2029-04-14 | $303.00 | $293.91 | $312.09 |
| 2029-04-15 | $301.27 | $292.23 | $310.31 |
| 2029-04-16 | $301.52 | $292.47 | $310.56 |
| 2029-04-17 | $300.29 | $291.28 | $309.29 |
| 2029-04-18 | $299.30 | $290.32 | $308.28 |
| 2029-04-19 | $301.02 | $291.99 | $310.05 |
| 2029-04-20 | $302.75 | $293.67 | $311.83 |
| 2029-04-21 | $301.02 | $291.99 | $310.06 |
| 2029-04-22 | $299.31 | $290.33 | $308.29 |
| 2029-04-23 | $301.03 | $292.00 | $310.06 |
| 2029-04-24 | $302.76 | $293.68 | $311.84 |
| 2029-04-25 | $302.27 | $293.20 | $311.34 |
| 2029-04-26 | $304.00 | $294.88 | $313.12 |
| 2029-04-27 | $302.27 | $293.21 | $311.34 |
| 2029-04-28 | $304.01 | $294.89 | $313.13 |
| 2029-04-29 | $305.76 | $296.59 | $314.93 |
| 2029-04-30 | $305.03 | $295.88 | $314.18 |
| 2029 May | |||
| 2029-05-01 | $306.78 | $297.58 | $315.98 |
| 2029-05-02 | $305.03 | $295.88 | $314.18 |
| 2029-05-03 | $305.03 | $295.88 | $314.18 |
| 2029-05-04 | $303.30 | $294.20 | $312.39 |
| 2029-05-05 | $301.57 | $292.52 | $310.62 |
| 2029-05-06 | $302.31 | $293.24 | $311.38 |
| 2029-05-07 | $304.05 | $294.93 | $313.17 |
| 2029-05-08 | $302.32 | $293.25 | $311.39 |
| 2029-05-09 | $302.56 | $293.49 | $311.64 |
| 2029-05-10 | $301.33 | $292.29 | $310.37 |
| 2029-05-11 | $300.34 | $291.33 | $309.35 |
| 2029-05-12 | $302.06 | $293.00 | $311.12 |
| 2029-05-13 | $303.80 | $294.68 | $312.91 |
| 2029-05-14 | $302.07 | $293.01 | $311.13 |
| 2029-05-15 | $300.35 | $291.34 | $309.36 |
| 2029-05-16 | $302.08 | $293.01 | $311.14 |
| 2029-05-17 | $303.81 | $294.70 | $312.93 |
| 2029-05-18 | $303.32 | $294.22 | $312.41 |
| 2029-05-19 | $305.06 | $295.91 | $314.21 |
| 2029-05-20 | $303.32 | $294.22 | $312.42 |
| 2029-05-21 | $305.07 | $295.91 | $314.22 |
| 2029-05-22 | $306.82 | $297.61 | $316.02 |
| 2029-05-23 | $306.08 | $296.90 | $315.27 |
| 2029-05-24 | $307.84 | $298.61 | $317.08 |
| 2029-05-25 | $306.09 | $296.91 | $315.27 |
| 2029-05-26 | $306.09 | $296.91 | $315.27 |
| 2029-05-27 | $304.35 | $295.22 | $313.48 |
| 2029-05-28 | $302.61 | $293.54 | $311.69 |
| 2029-05-29 | $303.36 | $294.26 | $312.46 |
| 2029-05-30 | $305.10 | $295.95 | $314.26 |
| 2029-05-31 | $303.37 | $294.26 | $312.47 |
| 2029 June | |||
| 2029-06-01 | $303.61 | $294.51 | $312.72 |
| 2029-06-02 | $302.37 | $293.30 | $311.44 |
| 2029-06-03 | $301.38 | $292.34 | $310.42 |
| 2029-06-04 | $303.11 | $294.02 | $312.20 |
| 2029-06-05 | $304.85 | $295.71 | $314.00 |
| 2029-06-06 | $303.12 | $294.02 | $312.21 |
| 2029-06-07 | $301.39 | $292.35 | $310.43 |
| 2029-06-08 | $303.12 | $294.03 | $312.22 |
| 2029-06-09 | $304.87 | $295.72 | $314.01 |
| 2029-06-10 | $304.37 | $295.24 | $313.50 |
| 2029-06-11 | $306.12 | $296.93 | $315.30 |
| 2029-06-12 | $304.37 | $295.24 | $313.51 |
| 2029-06-13 | $306.12 | $296.94 | $315.31 |
| 2029-06-14 | $307.88 | $298.65 | $317.12 |
| 2029-06-15 | $307.15 | $297.93 | $316.36 |
| 2029-06-16 | $308.91 | $299.64 | $318.18 |
| 2029-06-17 | $307.15 | $297.94 | $316.37 |
| 2029-06-18 | $307.15 | $297.94 | $316.37 |
| 2029-06-19 | $305.40 | $296.24 | $314.57 |
| 2029-06-20 | $303.66 | $294.55 | $312.77 |
| 2029-06-21 | $304.41 | $295.28 | $313.54 |
| 2029-06-22 | $306.16 | $296.98 | $315.35 |
| 2029-06-23 | $304.42 | $295.28 | $313.55 |
| 2029-06-24 | $304.67 | $295.53 | $313.81 |
| 2029-06-25 | $303.42 | $294.32 | $312.52 |
| 2029-06-26 | $302.42 | $293.35 | $311.50 |
| 2029-06-27 | $304.16 | $295.04 | $313.29 |
| 2029-06-28 | $305.91 | $296.73 | $315.09 |
| 2029-06-29 | $304.17 | $295.04 | $313.29 |
| 2029-06-30 | $302.44 | $293.36 | $311.51 |
| 2029 July | |||
| 2029-07-01 | $304.17 | $295.05 | $313.30 |
| 2029-07-02 | $305.92 | $296.74 | $315.10 |
| 2029-07-03 | $305.42 | $296.26 | $314.59 |
| 2029-07-04 | $307.18 | $297.96 | $316.39 |
| 2029-07-05 | $305.43 | $296.27 | $314.59 |
| 2029-07-06 | $307.19 | $297.97 | $316.40 |
| 2029-07-07 | $308.95 | $299.68 | $318.22 |
| 2029-07-08 | $308.21 | $298.96 | $317.46 |
| 2029-07-09 | $309.98 | $300.68 | $319.28 |
| 2029-07-10 | $308.22 | $298.97 | $317.46 |
| 2029-07-11 | $308.22 | $298.97 | $317.46 |
| 2029-07-12 | $306.46 | $297.27 | $315.66 |
| 2029-07-13 | $304.72 | $295.58 | $313.86 |
| 2029-07-14 | $305.47 | $296.30 | $314.63 |
| 2029-07-15 | $307.22 | $298.01 | $316.44 |
| 2029-07-16 | $305.47 | $296.31 | $314.64 |
| 2029-07-17 | $305.72 | $296.55 | $314.90 |
| 2029-07-18 | $304.47 | $295.34 | $313.61 |
| 2029-07-19 | $303.47 | $294.37 | $312.58 |
| 2029-07-20 | $305.22 | $296.06 | $314.37 |
| 2029-07-21 | $306.97 | $297.76 | $316.18 |
| 2029-07-22 | $305.22 | $296.07 | $314.38 |
| 2029-07-23 | $303.48 | $294.38 | $312.59 |
| 2029-07-24 | $305.23 | $296.07 | $314.39 |
| 2029-07-25 | $306.98 | $297.77 | $316.19 |
| 2029-07-26 | $306.48 | $297.29 | $315.68 |
| 2029-07-27 | $308.24 | $299.00 | $317.49 |
| 2029-07-28 | $306.49 | $297.29 | $315.68 |
| 2029-07-29 | $308.25 | $299.00 | $317.50 |
| 2029-07-30 | $310.02 | $300.72 | $319.32 |
| 2029-07-31 | $309.28 | $300.00 | $318.56 |
| 2029 August | |||
| 2029-08-01 | $311.06 | $301.73 | $320.39 |
| 2029-08-02 | $309.29 | $300.01 | $318.57 |
| 2029-08-03 | $309.29 | $300.01 | $318.57 |
| 2029-08-04 | $307.53 | $298.30 | $316.75 |
| 2029-08-05 | $305.77 | $296.60 | $314.95 |
| 2029-08-06 | $306.53 | $297.33 | $315.72 |
| 2029-08-07 | $308.29 | $299.04 | $317.54 |
| 2029-08-08 | $306.53 | $297.34 | $315.73 |
| 2029-08-09 | $306.78 | $297.58 | $315.99 |
| 2029-08-10 | $305.53 | $296.36 | $314.69 |
| 2029-08-11 | $304.52 | $295.39 | $313.66 |
| 2029-08-12 | $306.27 | $297.09 | $315.46 |
| 2029-08-13 | $308.04 | $298.79 | $317.28 |
| 2029-08-14 | $306.28 | $297.09 | $315.47 |
| 2029-08-15 | $304.54 | $295.40 | $313.67 |
| 2029-08-16 | $306.29 | $297.10 | $315.48 |
| 2029-08-17 | $308.05 | $298.81 | $317.29 |
| 2029-08-18 | $307.55 | $298.32 | $316.77 |
| 2029-08-19 | $309.31 | $300.03 | $318.59 |
| 2029-08-20 | $307.55 | $298.33 | $316.78 |
| 2029-08-21 | $309.32 | $300.04 | $318.60 |
| 2029-08-22 | $311.10 | $301.76 | $320.43 |
| 2029-08-23 | $310.35 | $301.04 | $319.66 |
| 2029-08-24 | $312.14 | $302.77 | $321.50 |
| 2029-08-25 | $310.36 | $301.05 | $319.67 |
| 2029-08-26 | $310.36 | $301.05 | $319.67 |
| 2029-08-27 | $308.59 | $299.33 | $317.85 |
| 2029-08-28 | $306.83 | $297.63 | $316.04 |
| 2029-08-29 | $307.59 | $298.36 | $316.82 |
| 2029-08-30 | $309.36 | $300.08 | $318.64 |
| 2029-08-31 | $307.60 | $298.37 | $316.82 |
| 2029 September | |||
| 2029-09-01 | $307.85 | $298.61 | $317.08 |
| 2029-09-02 | $306.59 | $297.39 | $315.79 |
| 2029-09-03 | $305.58 | $296.41 | $314.75 |
| 2029-09-04 | $307.34 | $298.12 | $316.56 |
| 2029-09-05 | $309.10 | $299.83 | $318.38 |
| 2029-09-06 | $307.34 | $298.12 | $316.56 |
| 2029-09-07 | $305.59 | $296.43 | $314.76 |
| 2029-09-08 | $307.35 | $298.13 | $316.57 |
| 2029-09-09 | $309.12 | $299.84 | $318.39 |
| 2029-09-10 | $308.61 | $299.35 | $317.87 |
| 2029-09-11 | $310.39 | $301.07 | $319.70 |
| 2029-09-12 | $308.62 | $299.36 | $317.88 |
| 2029-09-13 | $310.39 | $301.08 | $319.70 |
| 2029-09-14 | $312.18 | $302.81 | $321.54 |
| 2029-09-15 | $311.43 | $302.09 | $320.77 |
| 2029-09-16 | $313.22 | $303.82 | $322.62 |
| 2029-09-17 | $311.44 | $302.09 | $320.78 |
| 2029-09-18 | $311.44 | $302.09 | $320.78 |
| 2029-09-19 | $309.66 | $300.37 | $318.95 |
| 2029-09-20 | $307.90 | $298.66 | $317.14 |
| 2029-09-21 | $308.66 | $299.40 | $317.92 |
| 2029-09-22 | $310.43 | $301.12 | $319.74 |
| 2029-09-23 | $308.66 | $299.40 | $317.92 |
| 2029-09-24 | $308.92 | $299.65 | $318.18 |
| 2029-09-25 | $307.65 | $298.42 | $316.88 |