Current HNR1 price: $248.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $252.45 | $244.88 | $260.02 |
| 2026-01-02 | $251.01 | $243.48 | $258.54 |
| 2026-01-03 | $251.63 | $244.08 | $259.18 |
| 2026-01-04 | $253.08 | $245.48 | $260.67 |
| 2026-01-05 | $251.64 | $244.09 | $259.18 |
| 2026-01-06 | $251.84 | $244.29 | $259.40 |
| 2026-01-07 | $250.81 | $243.29 | $258.34 |
| 2026-01-08 | $249.99 | $242.49 | $257.49 |
| 2026-01-09 | $251.42 | $243.88 | $258.97 |
| 2026-01-10 | $252.87 | $245.28 | $260.46 |
| 2026-01-11 | $251.43 | $243.89 | $258.97 |
| 2026-01-12 | $250.00 | $242.50 | $257.50 |
| 2026-01-13 | $251.43 | $243.89 | $258.98 |
| 2026-01-14 | $252.88 | $245.29 | $260.47 |
| 2026-01-15 | $252.47 | $244.89 | $260.04 |
| 2026-01-16 | $253.92 | $246.30 | $261.54 |
| 2026-01-17 | $252.47 | $244.90 | $260.05 |
| 2026-01-18 | $253.92 | $246.31 | $261.54 |
| 2026-01-19 | $255.38 | $247.72 | $263.04 |
| 2026-01-20 | $254.77 | $247.13 | $262.41 |
| 2026-01-21 | $256.24 | $248.55 | $263.92 |
| 2026-01-22 | $254.78 | $247.13 | $262.42 |
| 2026-01-23 | $254.78 | $247.13 | $262.42 |
| 2026-01-24 | $253.33 | $245.73 | $260.93 |
| 2026-01-25 | $251.88 | $244.33 | $259.44 |
| 2026-01-26 | $252.50 | $244.93 | $260.08 |
| 2026-01-27 | $253.95 | $246.34 | $261.57 |
| 2026-01-28 | $252.51 | $244.93 | $260.08 |
| 2026-01-29 | $252.71 | $245.13 | $260.30 |
| 2026-01-30 | $251.68 | $244.13 | $259.23 |
| 2026-01-31 | $250.85 | $243.33 | $258.38 |
| 2026 February | |||
| 2026-02-01 | $252.30 | $244.73 | $259.86 |
| 2026-02-02 | $253.75 | $246.13 | $261.36 |
| 2026-02-03 | $252.30 | $244.73 | $259.87 |
| 2026-02-04 | $250.86 | $243.34 | $258.39 |
| 2026-02-05 | $252.31 | $244.74 | $259.88 |
| 2026-02-06 | $253.76 | $246.14 | $261.37 |
| 2026-02-07 | $253.34 | $245.74 | $260.94 |
| 2026-02-08 | $254.80 | $247.15 | $262.44 |
| 2026-02-09 | $253.35 | $245.75 | $260.95 |
| 2026-02-10 | $254.80 | $247.16 | $262.45 |
| 2026-02-11 | $256.27 | $248.58 | $263.96 |
| 2026-02-12 | $255.65 | $247.99 | $263.32 |
| 2026-02-13 | $257.12 | $249.41 | $264.84 |
| 2026-02-14 | $255.66 | $247.99 | $263.33 |
| 2026-02-15 | $255.66 | $247.99 | $263.33 |
| 2026-02-16 | $254.20 | $246.58 | $261.83 |
| 2026-02-17 | $252.76 | $245.17 | $260.34 |
| 2026-02-18 | $253.38 | $245.78 | $260.98 |
| 2026-02-19 | $254.84 | $247.19 | $262.48 |
| 2026-02-20 | $253.38 | $245.78 | $260.99 |
| 2026-02-21 | $253.59 | $245.98 | $261.20 |
| 2026-02-22 | $252.55 | $244.98 | $260.13 |
| 2026-02-23 | $251.72 | $244.17 | $259.28 |
| 2026-02-24 | $253.17 | $245.58 | $260.77 |
| 2026-02-25 | $254.63 | $246.99 | $262.26 |
| 2026-02-26 | $253.18 | $245.58 | $260.77 |
| 2026-02-27 | $251.73 | $244.18 | $259.29 |
| 2026-02-28 | $253.18 | $245.59 | $260.78 |
| 2026 March | |||
| 2026-03-01 | $254.64 | $247.00 | $262.28 |
| 2026-03-02 | $254.22 | $246.59 | $261.85 |
| 2026-03-03 | $255.68 | $248.01 | $263.35 |
| 2026-03-04 | $254.23 | $246.60 | $261.85 |
| 2026-03-05 | $255.69 | $248.02 | $263.36 |
| 2026-03-06 | $257.16 | $249.44 | $264.87 |
| 2026-03-07 | $256.54 | $248.85 | $264.24 |
| 2026-03-08 | $258.02 | $250.28 | $265.76 |
| 2026-03-09 | $256.55 | $248.85 | $264.24 |
| 2026-03-10 | $256.55 | $248.85 | $264.24 |
| 2026-03-11 | $255.09 | $247.43 | $262.74 |
| 2026-03-12 | $253.63 | $246.02 | $261.24 |
| 2026-03-13 | $254.26 | $246.63 | $261.88 |
| 2026-03-14 | $255.72 | $248.05 | $263.39 |
| 2026-03-15 | $254.26 | $246.63 | $261.89 |
| 2026-03-16 | $254.47 | $246.84 | $262.10 |
| 2026-03-17 | $253.43 | $245.83 | $261.03 |
| 2026-03-18 | $252.60 | $245.02 | $260.17 |
| 2026-03-19 | $254.05 | $246.43 | $261.67 |
| 2026-03-20 | $255.51 | $247.84 | $263.17 |
| 2026-03-21 | $254.05 | $246.43 | $261.68 |
| 2026-03-22 | $252.61 | $245.03 | $260.19 |
| 2026-03-23 | $254.06 | $246.44 | $261.68 |
| 2026-03-24 | $255.52 | $247.85 | $263.19 |
| 2026-03-25 | $255.10 | $247.45 | $262.76 |
| 2026-03-26 | $256.57 | $248.87 | $264.27 |
| 2026-03-27 | $255.11 | $247.45 | $262.76 |
| 2026-03-28 | $256.57 | $248.88 | $264.27 |
| 2026-03-29 | $258.05 | $250.31 | $265.79 |
| 2026-03-30 | $257.43 | $249.71 | $265.15 |
| 2026-03-31 | $258.91 | $251.14 | $266.68 |
| 2026 April | |||
| 2026-04-01 | $257.44 | $249.71 | $265.16 |
| 2026-04-02 | $257.44 | $249.71 | $265.16 |
| 2026-04-03 | $255.97 | $248.29 | $263.65 |
| 2026-04-04 | $254.51 | $246.88 | $262.15 |
| 2026-04-05 | $255.14 | $247.48 | $262.79 |
| 2026-04-06 | $256.61 | $248.91 | $264.30 |
| 2026-04-07 | $255.14 | $247.49 | $262.80 |
| 2026-04-08 | $255.35 | $247.69 | $263.01 |
| 2026-04-09 | $254.31 | $246.68 | $261.94 |
| 2026-04-10 | $253.47 | $245.87 | $261.08 |
| 2026-04-11 | $254.93 | $247.28 | $262.58 |
| 2026-04-12 | $256.40 | $248.70 | $264.09 |
| 2026-04-13 | $254.94 | $247.29 | $262.58 |
| 2026-04-14 | $253.48 | $245.88 | $261.09 |
| 2026-04-15 | $254.94 | $247.29 | $262.59 |
| 2026-04-16 | $256.41 | $248.71 | $264.10 |
| 2026-04-17 | $255.99 | $248.31 | $263.67 |
| 2026-04-18 | $257.46 | $249.73 | $265.18 |
| 2026-04-19 | $255.99 | $248.31 | $263.67 |
| 2026-04-20 | $257.46 | $249.74 | $265.19 |
| 2026-04-21 | $258.94 | $251.18 | $266.71 |
| 2026-04-22 | $258.32 | $250.57 | $266.07 |
| 2026-04-23 | $259.81 | $252.01 | $267.60 |
| 2026-04-24 | $258.33 | $250.58 | $266.08 |
| 2026-04-25 | $258.33 | $250.58 | $266.08 |
| 2026-04-26 | $256.86 | $249.15 | $264.56 |
| 2026-04-27 | $255.40 | $247.73 | $263.06 |
| 2026-04-28 | $256.02 | $248.34 | $263.70 |
| 2026-04-29 | $257.50 | $249.77 | $265.22 |
| 2026-04-30 | $256.03 | $248.35 | $263.71 |
| 2026 May | |||
| 2026-05-01 | $256.24 | $248.55 | $263.93 |
| 2026-05-02 | $255.19 | $247.53 | $262.85 |
| 2026-05-03 | $254.35 | $246.72 | $261.98 |
| 2026-05-04 | $255.81 | $248.14 | $263.49 |
| 2026-05-05 | $257.28 | $249.57 | $265.00 |
| 2026-05-06 | $255.82 | $248.14 | $263.49 |
| 2026-05-07 | $254.36 | $246.73 | $261.99 |
| 2026-05-08 | $255.82 | $248.15 | $263.50 |
| 2026-05-09 | $257.30 | $249.58 | $265.01 |
| 2026-05-10 | $256.87 | $249.17 | $264.58 |
| 2026-05-11 | $258.35 | $250.60 | $266.10 |
| 2026-05-12 | $256.88 | $249.17 | $264.59 |
| 2026-05-13 | $258.36 | $250.61 | $266.11 |
| 2026-05-14 | $259.84 | $252.05 | $267.64 |
| 2026-05-15 | $259.22 | $251.44 | $267.00 |
| 2026-05-16 | $260.71 | $252.89 | $268.53 |
| 2026-05-17 | $259.23 | $251.45 | $267.00 |
| 2026-05-18 | $259.23 | $251.45 | $267.00 |
| 2026-05-19 | $257.75 | $250.02 | $265.48 |
| 2026-05-20 | $256.28 | $248.59 | $263.97 |
| 2026-05-21 | $256.91 | $249.20 | $264.62 |
| 2026-05-22 | $258.39 | $250.64 | $266.14 |
| 2026-05-23 | $256.92 | $249.21 | $264.62 |
| 2026-05-24 | $257.13 | $249.41 | $264.84 |
| 2026-05-25 | $256.08 | $248.39 | $263.76 |
| 2026-05-26 | $255.23 | $247.58 | $262.89 |
| 2026-05-27 | $256.70 | $249.00 | $264.40 |
| 2026-05-28 | $258.18 | $250.43 | $265.92 |
| 2026-05-29 | $256.71 | $249.01 | $264.41 |
| 2026-05-30 | $255.24 | $247.59 | $262.90 |
| 2026-05-31 | $256.71 | $249.01 | $264.41 |
| 2026 June | |||
| 2026-06-01 | $258.19 | $250.44 | $265.93 |
| 2026-06-02 | $257.77 | $250.03 | $265.50 |
| 2026-06-03 | $259.25 | $251.47 | $267.03 |
| 2026-06-04 | $257.77 | $250.04 | $265.50 |
| 2026-06-05 | $259.25 | $251.48 | $267.03 |
| 2026-06-06 | $260.74 | $252.92 | $268.57 |
| 2026-06-07 | $260.12 | $252.32 | $267.92 |
| 2026-06-08 | $261.61 | $253.77 | $269.46 |
| 2026-06-09 | $260.12 | $252.32 | $267.93 |
| 2026-06-10 | $260.12 | $252.32 | $267.93 |
| 2026-06-11 | $258.64 | $250.88 | $266.40 |
| 2026-06-12 | $257.17 | $249.46 | $264.89 |
| 2026-06-13 | $257.80 | $250.07 | $265.54 |
| 2026-06-14 | $259.28 | $251.51 | $267.06 |
| 2026-06-15 | $257.81 | $250.07 | $265.54 |
| 2026-06-16 | $258.02 | $250.28 | $265.76 |
| 2026-06-17 | $256.96 | $249.25 | $264.67 |
| 2026-06-18 | $256.12 | $248.44 | $263.80 |
| 2026-06-19 | $257.59 | $249.86 | $265.32 |
| 2026-06-20 | $259.07 | $251.30 | $266.84 |
| 2026-06-21 | $257.60 | $249.87 | $265.32 |
| 2026-06-22 | $256.13 | $248.45 | $263.81 |
| 2026-06-23 | $257.60 | $249.87 | $265.33 |
| 2026-06-24 | $259.08 | $251.31 | $266.86 |
| 2026-06-25 | $258.66 | $250.90 | $266.42 |
| 2026-06-26 | $260.15 | $252.34 | $267.95 |
| 2026-06-27 | $258.67 | $250.91 | $266.43 |
| 2026-06-28 | $260.15 | $252.35 | $267.96 |
| 2026-06-29 | $261.65 | $253.80 | $269.50 |
| 2026-06-30 | $261.02 | $253.19 | $268.85 |
| 2026 July | |||
| 2026-07-01 | $262.52 | $254.65 | $270.40 |
| 2026-07-02 | $261.03 | $253.20 | $268.86 |
| 2026-07-03 | $261.03 | $253.20 | $268.86 |
| 2026-07-04 | $259.54 | $251.75 | $267.33 |
| 2026-07-05 | $258.06 | $250.32 | $265.80 |
| 2026-07-06 | $258.70 | $250.94 | $266.46 |
| 2026-07-07 | $260.18 | $252.38 | $267.99 |
| 2026-07-08 | $258.70 | $250.94 | $266.46 |
| 2026-07-09 | $258.91 | $251.15 | $266.68 |
| 2026-07-10 | $257.85 | $250.12 | $265.59 |
| 2026-07-11 | $257.01 | $249.30 | $264.72 |
| 2026-07-12 | $258.48 | $250.73 | $266.24 |
| 2026-07-13 | $259.97 | $252.17 | $267.77 |
| 2026-07-14 | $258.49 | $250.74 | $266.24 |
| 2026-07-15 | $257.02 | $249.31 | $264.73 |
| 2026-07-16 | $258.50 | $250.74 | $266.25 |
| 2026-07-17 | $259.98 | $252.18 | $267.78 |
| 2026-07-18 | $259.56 | $251.77 | $267.34 |
| 2026-07-19 | $261.05 | $253.22 | $268.88 |
| 2026-07-20 | $259.56 | $251.78 | $267.35 |
| 2026-07-21 | $261.05 | $253.22 | $268.89 |
| 2026-07-22 | $262.56 | $254.68 | $270.43 |
| 2026-07-23 | $261.93 | $254.07 | $269.78 |
| 2026-07-24 | $263.43 | $255.53 | $271.34 |
| 2026-07-25 | $261.93 | $254.07 | $269.79 |
| 2026-07-26 | $261.93 | $254.07 | $269.79 |
| 2026-07-27 | $260.44 | $252.63 | $268.25 |
| 2026-07-28 | $258.96 | $251.19 | $266.73 |
| 2026-07-29 | $259.59 | $251.81 | $267.38 |
| 2026-07-30 | $261.09 | $253.25 | $268.92 |
| 2026-07-31 | $259.60 | $251.81 | $267.39 |
| 2026 August | |||
| 2026-08-01 | $259.81 | $252.02 | $267.61 |
| 2026-08-02 | $258.75 | $250.99 | $266.51 |
| 2026-08-03 | $257.90 | $250.16 | $265.64 |
| 2026-08-04 | $259.38 | $251.60 | $267.16 |
| 2026-08-05 | $260.87 | $253.05 | $268.70 |
| 2026-08-06 | $259.39 | $251.61 | $267.17 |
| 2026-08-07 | $257.91 | $250.17 | $265.65 |
| 2026-08-08 | $259.39 | $251.61 | $267.17 |
| 2026-08-09 | $260.88 | $253.06 | $268.71 |
| 2026-08-10 | $260.46 | $252.64 | $268.27 |
| 2026-08-11 | $261.95 | $254.10 | $269.81 |
| 2026-08-12 | $260.46 | $252.65 | $268.28 |
| 2026-08-13 | $261.96 | $254.10 | $269.82 |
| 2026-08-14 | $263.47 | $255.56 | $271.37 |
| 2026-08-15 | $262.83 | $254.95 | $270.72 |
| 2026-08-16 | $264.35 | $256.42 | $272.28 |
| 2026-08-17 | $262.84 | $254.96 | $270.73 |
| 2026-08-18 | $262.84 | $254.96 | $270.73 |
| 2026-08-19 | $261.34 | $253.50 | $269.18 |
| 2026-08-20 | $259.86 | $252.06 | $267.65 |
| 2026-08-21 | $260.49 | $252.68 | $268.31 |
| 2026-08-22 | $261.99 | $254.13 | $269.85 |
| 2026-08-23 | $260.50 | $252.68 | $268.31 |
| 2026-08-24 | $260.71 | $252.89 | $268.53 |
| 2026-08-25 | $259.65 | $251.86 | $267.44 |
| 2026-08-26 | $258.79 | $251.03 | $266.56 |
| 2026-08-27 | $260.28 | $252.47 | $268.09 |
| 2026-08-28 | $261.78 | $253.92 | $269.63 |
| 2026-08-29 | $260.29 | $252.48 | $268.09 |
| 2026-08-30 | $258.80 | $251.04 | $266.57 |
| 2026-08-31 | $260.29 | $252.48 | $268.10 |
| 2026 September | |||
| 2026-09-01 | $261.79 | $253.93 | $269.64 |
| 2026-09-02 | $261.36 | $253.52 | $269.20 |
| 2026-09-03 | $262.86 | $254.98 | $270.75 |
| 2026-09-04 | $261.37 | $253.52 | $269.21 |
| 2026-09-05 | $262.87 | $254.98 | $270.75 |
| 2026-09-06 | $264.38 | $256.45 | $272.31 |
| 2026-09-07 | $263.75 | $255.83 | $271.66 |
| 2026-09-08 | $265.26 | $257.30 | $273.22 |
| 2026-09-09 | $263.75 | $255.84 | $271.66 |
| 2026-09-10 | $263.75 | $255.84 | $271.66 |
| 2026-09-11 | $262.25 | $254.38 | $270.12 |
| 2026-09-12 | $260.76 | $252.93 | $268.58 |
| 2026-09-13 | $261.40 | $253.56 | $269.24 |
| 2026-09-14 | $262.90 | $255.01 | $270.79 |
| 2026-09-15 | $261.40 | $253.56 | $269.25 |
| 2026-09-16 | $261.62 | $253.77 | $269.47 |
| 2026-09-17 | $260.55 | $252.73 | $268.36 |
| 2026-09-18 | $259.69 | $251.90 | $267.48 |
| 2026-09-19 | $261.18 | $253.35 | $269.02 |
| 2026-09-20 | $262.68 | $254.80 | $270.57 |
| 2026-09-21 | $261.19 | $253.35 | $269.02 |
| 2026-09-22 | $259.70 | $251.91 | $267.49 |
| 2026-09-23 | $261.19 | $253.36 | $269.03 |
| 2026-09-24 | $262.70 | $254.81 | $270.58 |
| 2026-09-25 | $262.27 | $254.40 | $270.13 |
| 2026-09-26 | $263.77 | $255.86 | $271.69 |