Current HNR1 price: $248.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $332.41 | $322.44 | $342.39 |
| 2031-01-02 | $330.52 | $320.61 | $340.44 |
| 2031-01-03 | $328.64 | $318.78 | $338.50 |
| 2031-01-04 | $330.53 | $320.61 | $340.44 |
| 2031-01-05 | $332.43 | $322.46 | $342.40 |
| 2031-01-06 | $331.89 | $321.93 | $341.84 |
| 2031-01-07 | $333.79 | $323.78 | $343.81 |
| 2031-01-08 | $331.89 | $321.94 | $341.85 |
| 2031-01-09 | $333.80 | $323.79 | $343.81 |
| 2031-01-10 | $335.72 | $325.65 | $345.79 |
| 2031-01-11 | $334.92 | $324.87 | $344.96 |
| 2031-01-12 | $336.84 | $326.74 | $346.95 |
| 2031-01-13 | $334.92 | $324.87 | $344.97 |
| 2031-01-14 | $334.92 | $324.87 | $344.97 |
| 2031-01-15 | $333.02 | $323.02 | $343.01 |
| 2031-01-16 | $331.12 | $321.19 | $341.05 |
| 2031-01-17 | $331.93 | $321.97 | $341.89 |
| 2031-01-18 | $333.84 | $323.83 | $343.86 |
| 2031-01-19 | $331.94 | $321.98 | $341.90 |
| 2031-01-20 | $332.21 | $322.25 | $342.18 |
| 2031-01-21 | $330.85 | $320.93 | $340.78 |
| 2031-01-22 | $329.77 | $319.87 | $339.66 |
| 2031-01-23 | $331.66 | $321.71 | $341.61 |
| 2031-01-24 | $333.57 | $323.56 | $343.57 |
| 2031-01-25 | $331.67 | $321.72 | $341.62 |
| 2031-01-26 | $329.78 | $319.89 | $339.67 |
| 2031-01-27 | $331.67 | $321.72 | $341.63 |
| 2031-01-28 | $333.58 | $323.57 | $343.59 |
| 2031-01-29 | $333.04 | $323.05 | $343.03 |
| 2031-01-30 | $334.95 | $324.90 | $345.00 |
| 2031-01-31 | $333.04 | $323.05 | $343.03 |
| 2031 February | |||
| 2031-02-01 | $334.96 | $324.91 | $345.01 |
| 2031-02-02 | $336.88 | $326.78 | $346.99 |
| 2031-02-03 | $336.08 | $325.99 | $346.16 |
| 2031-02-04 | $338.01 | $327.87 | $348.15 |
| 2031-02-05 | $336.08 | $326.00 | $346.17 |
| 2031-02-06 | $336.08 | $326.00 | $346.17 |
| 2031-02-07 | $334.17 | $324.14 | $344.20 |
| 2031-02-08 | $332.27 | $322.30 | $342.24 |
| 2031-02-09 | $333.08 | $323.09 | $343.08 |
| 2031-02-10 | $335.00 | $324.95 | $345.05 |
| 2031-02-11 | $333.09 | $323.10 | $343.08 |
| 2031-02-12 | $333.36 | $323.36 | $343.36 |
| 2031-02-13 | $332.00 | $322.04 | $341.96 |
| 2031-02-14 | $330.91 | $320.98 | $340.84 |
| 2031-02-15 | $332.81 | $322.83 | $342.80 |
| 2031-02-16 | $334.72 | $324.68 | $344.77 |
| 2031-02-17 | $332.82 | $322.83 | $342.80 |
| 2031-02-18 | $330.92 | $321.00 | $340.85 |
| 2031-02-19 | $332.83 | $322.84 | $342.81 |
| 2031-02-20 | $334.74 | $324.70 | $344.78 |
| 2031-02-21 | $334.19 | $324.17 | $344.22 |
| 2031-02-22 | $336.11 | $326.03 | $346.20 |
| 2031-02-23 | $334.20 | $324.17 | $344.22 |
| 2031-02-24 | $336.12 | $326.04 | $346.20 |
| 2031-02-25 | $338.05 | $327.91 | $348.19 |
| 2031-02-26 | $337.24 | $327.13 | $347.36 |
| 2031-02-27 | $339.18 | $329.01 | $349.36 |
| 2031-02-28 | $337.25 | $327.13 | $347.37 |
| 2031 March | |||
| 2031-03-01 | $337.25 | $327.13 | $347.37 |
| 2031-03-02 | $335.33 | $325.27 | $345.39 |
| 2031-03-03 | $333.42 | $323.42 | $343.42 |
| 2031-03-04 | $334.24 | $324.21 | $344.27 |
| 2031-03-05 | $336.16 | $326.08 | $346.25 |
| 2031-03-06 | $334.25 | $324.22 | $344.27 |
| 2031-03-07 | $334.52 | $324.48 | $344.56 |
| 2031-03-08 | $333.15 | $323.16 | $343.15 |
| 2031-03-09 | $332.06 | $322.09 | $342.02 |
| 2031-03-10 | $333.97 | $323.95 | $343.98 |
| 2031-03-11 | $335.89 | $325.81 | $345.96 |
| 2031-03-12 | $333.97 | $323.95 | $343.99 |
| 2031-03-13 | $332.07 | $322.11 | $342.03 |
| 2031-03-14 | $333.98 | $323.96 | $344.00 |
| 2031-03-15 | $335.90 | $325.82 | $345.98 |
| 2031-03-16 | $335.35 | $325.29 | $345.41 |
| 2031-03-17 | $337.28 | $327.16 | $347.40 |
| 2031-03-18 | $335.36 | $325.30 | $345.42 |
| 2031-03-19 | $337.29 | $327.17 | $347.40 |
| 2031-03-20 | $339.22 | $329.05 | $349.40 |
| 2031-03-21 | $338.41 | $328.26 | $348.56 |
| 2031-03-22 | $340.36 | $330.15 | $350.57 |
| 2031-03-23 | $338.42 | $328.27 | $348.57 |
| 2031-03-24 | $338.42 | $328.27 | $348.57 |
| 2031-03-25 | $336.49 | $326.40 | $346.59 |
| 2031-03-26 | $334.58 | $324.54 | $344.61 |
| 2031-03-27 | $335.40 | $325.34 | $345.46 |
| 2031-03-28 | $337.33 | $327.21 | $347.45 |
| 2031-03-29 | $335.41 | $325.34 | $345.47 |
| 2031-03-30 | $335.68 | $325.61 | $345.75 |
| 2031-03-31 | $334.31 | $324.28 | $344.34 |
| 2031 April | |||
| 2031-04-01 | $333.21 | $323.21 | $343.20 |
| 2031-04-02 | $335.12 | $325.07 | $345.18 |
| 2031-04-03 | $337.05 | $326.94 | $347.16 |
| 2031-04-04 | $335.13 | $325.08 | $345.18 |
| 2031-04-05 | $333.22 | $323.23 | $343.22 |
| 2031-04-06 | $335.14 | $325.08 | $345.19 |
| 2031-04-07 | $337.06 | $326.95 | $347.18 |
| 2031-04-08 | $336.51 | $326.42 | $346.61 |
| 2031-04-09 | $338.45 | $328.29 | $348.60 |
| 2031-04-10 | $336.52 | $326.42 | $346.62 |
| 2031-04-11 | $338.46 | $328.30 | $348.61 |
| 2031-04-12 | $340.40 | $330.19 | $350.61 |
| 2031-04-13 | $339.59 | $329.40 | $349.77 |
| 2031-04-14 | $341.54 | $331.29 | $351.78 |
| 2031-04-15 | $339.59 | $329.41 | $349.78 |
| 2031-04-16 | $339.59 | $329.41 | $349.78 |
| 2031-04-17 | $337.66 | $327.53 | $347.79 |
| 2031-04-18 | $335.74 | $325.66 | $345.81 |
| 2031-04-19 | $336.56 | $326.46 | $346.66 |
| 2031-04-20 | $338.50 | $328.34 | $348.65 |
| 2031-04-21 | $336.57 | $326.47 | $346.67 |
| 2031-04-22 | $336.84 | $326.74 | $346.95 |
| 2031-04-23 | $335.47 | $325.40 | $345.53 |
| 2031-04-24 | $334.36 | $324.33 | $344.39 |
| 2031-04-25 | $336.29 | $326.20 | $346.37 |
| 2031-04-26 | $338.22 | $328.07 | $348.37 |
| 2031-04-27 | $336.29 | $326.20 | $346.38 |
| 2031-04-28 | $334.38 | $324.35 | $344.41 |
| 2031-04-29 | $336.30 | $326.21 | $346.39 |
| 2031-04-30 | $338.23 | $328.09 | $348.38 |
| 2031 May | |||
| 2031-05-01 | $337.68 | $327.55 | $347.81 |
| 2031-05-02 | $339.62 | $329.43 | $349.81 |
| 2031-05-03 | $337.69 | $327.56 | $347.82 |
| 2031-05-04 | $339.63 | $329.44 | $349.82 |
| 2031-05-05 | $341.58 | $331.33 | $351.83 |
| 2031-05-06 | $340.76 | $330.54 | $350.99 |
| 2031-05-07 | $342.72 | $332.44 | $353.00 |
| 2031-05-08 | $340.77 | $330.55 | $350.99 |
| 2031-05-09 | $340.77 | $330.55 | $350.99 |
| 2031-05-10 | $338.83 | $328.67 | $348.99 |
| 2031-05-11 | $336.90 | $326.79 | $347.01 |
| 2031-05-12 | $337.73 | $327.60 | $347.86 |
| 2031-05-13 | $339.67 | $329.48 | $349.86 |
| 2031-05-14 | $337.74 | $327.60 | $347.87 |
| 2031-05-15 | $338.01 | $327.87 | $348.15 |
| 2031-05-16 | $336.63 | $326.53 | $346.73 |
| 2031-05-17 | $335.52 | $325.46 | $345.59 |
| 2031-05-18 | $337.45 | $327.33 | $347.58 |
| 2031-05-19 | $339.39 | $329.21 | $349.57 |
| 2031-05-20 | $337.46 | $327.34 | $347.58 |
| 2031-05-21 | $335.54 | $325.47 | $345.60 |
| 2031-05-22 | $337.47 | $327.34 | $347.59 |
| 2031-05-23 | $339.41 | $329.22 | $349.59 |
| 2031-05-24 | $338.85 | $328.69 | $349.02 |
| 2031-05-25 | $340.80 | $330.58 | $351.02 |
| 2031-05-26 | $338.86 | $328.69 | $349.02 |
| 2031-05-27 | $340.81 | $330.58 | $351.03 |
| 2031-05-28 | $342.77 | $332.48 | $353.05 |
| 2031-05-29 | $341.95 | $331.69 | $352.20 |
| 2031-05-30 | $343.91 | $333.59 | $354.23 |
| 2031-05-31 | $341.95 | $331.69 | $352.21 |
| 2031 June | |||
| 2031-06-01 | $341.95 | $331.69 | $352.21 |
| 2031-06-02 | $340.01 | $329.81 | $350.21 |
| 2031-06-03 | $338.07 | $327.93 | $348.21 |
| 2031-06-04 | $338.90 | $328.73 | $349.07 |
| 2031-06-05 | $340.85 | $330.62 | $351.07 |
| 2031-06-06 | $338.91 | $328.74 | $349.07 |
| 2031-06-07 | $339.19 | $329.01 | $349.36 |
| 2031-06-08 | $337.80 | $327.66 | $347.93 |
| 2031-06-09 | $336.69 | $326.59 | $346.79 |
| 2031-06-10 | $338.62 | $328.46 | $348.78 |
| 2031-06-11 | $340.57 | $330.35 | $350.79 |
| 2031-06-12 | $338.63 | $328.47 | $348.79 |
| 2031-06-13 | $336.70 | $326.60 | $346.80 |
| 2031-06-14 | $338.64 | $328.48 | $348.80 |
| 2031-06-15 | $340.58 | $330.37 | $350.80 |
| 2031-06-16 | $340.03 | $329.83 | $350.23 |
| 2031-06-17 | $341.98 | $331.72 | $352.24 |
| 2031-06-18 | $340.03 | $329.83 | $350.24 |
| 2031-06-19 | $341.99 | $331.73 | $352.25 |
| 2031-06-20 | $343.95 | $333.64 | $354.27 |
| 2031-06-21 | $343.13 | $332.84 | $353.43 |
| 2031-06-22 | $345.10 | $334.75 | $355.46 |
| 2031-06-23 | $343.14 | $332.84 | $353.43 |
| 2031-06-24 | $343.14 | $332.84 | $353.43 |
| 2031-06-25 | $341.18 | $330.95 | $351.42 |
| 2031-06-26 | $339.24 | $329.06 | $349.42 |
| 2031-06-27 | $340.08 | $329.87 | $350.28 |
| 2031-06-28 | $342.03 | $331.77 | $352.29 |
| 2031-06-29 | $340.08 | $329.88 | $350.29 |
| 2031-06-30 | $340.36 | $330.15 | $350.57 |
| 2031 July | |||
| 2031-07-01 | $338.97 | $328.80 | $349.14 |
| 2031-07-02 | $337.85 | $327.72 | $347.99 |
| 2031-07-03 | $339.80 | $329.60 | $349.99 |
| 2031-07-04 | $341.75 | $331.50 | $352.00 |
| 2031-07-05 | $339.80 | $329.61 | $350.00 |
| 2031-07-06 | $337.87 | $327.73 | $348.01 |
| 2031-07-07 | $339.81 | $329.62 | $350.01 |
| 2031-07-08 | $341.76 | $331.51 | $352.02 |
| 2031-07-09 | $341.21 | $330.97 | $351.44 |
| 2031-07-10 | $343.17 | $332.87 | $353.46 |
| 2031-07-11 | $341.21 | $330.98 | $351.45 |
| 2031-07-12 | $343.17 | $332.88 | $353.47 |
| 2031-07-13 | $345.15 | $334.79 | $355.50 |
| 2031-07-14 | $344.32 | $333.99 | $354.65 |
| 2031-07-15 | $346.30 | $335.91 | $356.69 |
| 2031-07-16 | $344.33 | $334.00 | $354.66 |
| 2031-07-17 | $344.33 | $334.00 | $354.66 |
| 2031-07-18 | $342.37 | $332.10 | $352.64 |
| 2031-07-19 | $340.42 | $330.21 | $350.63 |
| 2031-07-20 | $341.26 | $331.02 | $351.49 |
| 2031-07-21 | $343.22 | $332.92 | $353.51 |
| 2031-07-22 | $341.26 | $331.02 | $351.50 |
| 2031-07-23 | $341.54 | $331.30 | $351.79 |
| 2031-07-24 | $340.14 | $329.94 | $350.35 |
| 2031-07-25 | $339.03 | $328.86 | $349.20 |
| 2031-07-26 | $340.98 | $330.75 | $351.20 |
| 2031-07-27 | $342.94 | $332.65 | $353.22 |
| 2031-07-28 | $340.98 | $330.75 | $351.21 |
| 2031-07-29 | $339.04 | $328.87 | $349.21 |
| 2031-07-30 | $340.99 | $330.76 | $351.22 |
| 2031-07-31 | $342.95 | $332.66 | $353.24 |
| 2031 August | |||
| 2031-08-01 | $342.39 | $332.12 | $352.66 |
| 2031-08-02 | $344.36 | $334.03 | $354.69 |
| 2031-08-03 | $342.40 | $332.12 | $352.67 |
| 2031-08-04 | $344.36 | $334.03 | $354.70 |
| 2031-08-05 | $346.34 | $335.95 | $356.73 |
| 2031-08-06 | $345.52 | $335.15 | $355.88 |
| 2031-08-07 | $347.50 | $337.08 | $357.93 |
| 2031-08-08 | $345.52 | $335.16 | $355.89 |
| 2031-08-09 | $345.52 | $335.16 | $355.89 |
| 2031-08-10 | $343.56 | $333.25 | $353.86 |
| 2031-08-11 | $341.60 | $331.35 | $351.85 |
| 2031-08-12 | $342.44 | $332.17 | $352.71 |
| 2031-08-13 | $344.41 | $334.07 | $354.74 |
| 2031-08-14 | $342.45 | $332.17 | $352.72 |
| 2031-08-15 | $342.73 | $332.44 | $353.01 |
| 2031-08-16 | $341.32 | $331.08 | $351.56 |
| 2031-08-17 | $340.20 | $330.00 | $350.41 |
| 2031-08-18 | $342.16 | $331.89 | $352.42 |
| 2031-08-19 | $344.12 | $333.80 | $354.45 |
| 2031-08-20 | $342.17 | $331.90 | $352.43 |
| 2031-08-21 | $340.22 | $330.01 | $350.42 |
| 2031-08-22 | $342.17 | $331.91 | $352.44 |
| 2031-08-23 | $344.14 | $333.81 | $354.46 |
| 2031-08-24 | $343.58 | $333.27 | $353.88 |
| 2031-08-25 | $345.55 | $335.19 | $355.92 |
| 2031-08-26 | $343.58 | $333.28 | $353.89 |
| 2031-08-27 | $345.56 | $335.19 | $355.93 |
| 2031-08-28 | $347.55 | $337.12 | $357.97 |
| 2031-08-29 | $346.71 | $336.31 | $357.12 |
| 2031-08-30 | $348.71 | $338.25 | $359.17 |
| 2031-08-31 | $346.72 | $336.32 | $357.12 |
| 2031 September | |||
| 2031-09-01 | $346.72 | $336.32 | $357.12 |
| 2031-09-02 | $344.75 | $334.40 | $355.09 |
| 2031-09-03 | $342.78 | $332.50 | $353.07 |
| 2031-09-04 | $343.63 | $333.32 | $353.94 |
| 2031-09-05 | $345.60 | $335.23 | $355.97 |
| 2031-09-06 | $343.63 | $333.32 | $353.94 |
| 2031-09-07 | $343.91 | $333.60 | $354.23 |
| 2031-09-08 | $342.51 | $332.23 | $352.78 |
| 2031-09-09 | $341.38 | $331.14 | $351.62 |
| 2031-09-10 | $343.34 | $333.04 | $353.64 |
| 2031-09-11 | $345.32 | $334.96 | $355.68 |
| 2031-09-12 | $343.35 | $333.05 | $353.65 |
| 2031-09-13 | $341.40 | $331.15 | $351.64 |
| 2031-09-14 | $343.36 | $333.06 | $353.66 |
| 2031-09-15 | $345.33 | $334.97 | $355.69 |
| 2031-09-16 | $344.77 | $334.43 | $355.11 |
| 2031-09-17 | $346.75 | $336.35 | $357.15 |
| 2031-09-18 | $344.78 | $334.43 | $355.12 |
| 2031-09-19 | $346.76 | $336.36 | $357.16 |
| 2031-09-20 | $348.75 | $338.29 | $359.21 |
| 2031-09-21 | $347.92 | $337.48 | $358.35 |
| 2031-09-22 | $349.92 | $339.42 | $360.41 |
| 2031-09-23 | $347.92 | $337.49 | $358.36 |
| 2031-09-24 | $347.92 | $337.49 | $358.36 |
| 2031-09-25 | $345.94 | $335.56 | $356.32 |