Current HNR1 price: $248.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $312.72 | $303.34 | $322.10 |
| 2030-01-02 | $314.51 | $305.08 | $323.95 |
| 2030-01-03 | $314.00 | $304.58 | $323.42 |
| 2030-01-04 | $315.81 | $306.33 | $325.28 |
| 2030-01-05 | $314.01 | $304.59 | $323.43 |
| 2030-01-06 | $315.81 | $306.34 | $325.29 |
| 2030-01-07 | $317.63 | $308.10 | $327.16 |
| 2030-01-08 | $316.87 | $307.36 | $326.37 |
| 2030-01-09 | $318.69 | $309.13 | $328.25 |
| 2030-01-10 | $316.87 | $307.37 | $326.38 |
| 2030-01-11 | $316.87 | $307.37 | $326.38 |
| 2030-01-12 | $315.07 | $305.62 | $324.52 |
| 2030-01-13 | $313.28 | $303.88 | $322.67 |
| 2030-01-14 | $314.05 | $304.62 | $323.47 |
| 2030-01-15 | $315.85 | $306.38 | $325.33 |
| 2030-01-16 | $314.05 | $304.63 | $323.47 |
| 2030-01-17 | $314.31 | $304.88 | $323.74 |
| 2030-01-18 | $313.02 | $303.63 | $322.41 |
| 2030-01-19 | $311.99 | $302.63 | $321.35 |
| 2030-01-20 | $313.79 | $304.37 | $323.20 |
| 2030-01-21 | $315.59 | $306.12 | $325.06 |
| 2030-01-22 | $313.79 | $304.38 | $323.21 |
| 2030-01-23 | $312.01 | $302.65 | $321.37 |
| 2030-01-24 | $313.80 | $304.39 | $323.22 |
| 2030-01-25 | $315.60 | $306.14 | $325.07 |
| 2030-01-26 | $315.09 | $305.64 | $324.54 |
| 2030-01-27 | $316.90 | $307.39 | $326.41 |
| 2030-01-28 | $315.10 | $305.64 | $324.55 |
| 2030-01-29 | $316.91 | $307.40 | $326.41 |
| 2030-01-30 | $318.73 | $309.17 | $328.29 |
| 2030-01-31 | $317.97 | $308.43 | $327.51 |
| 2030 February | |||
| 2030-02-01 | $319.79 | $310.20 | $329.39 |
| 2030-02-02 | $317.97 | $308.43 | $327.51 |
| 2030-02-03 | $317.97 | $308.43 | $327.51 |
| 2030-02-04 | $316.16 | $306.68 | $325.65 |
| 2030-02-05 | $314.36 | $304.93 | $323.79 |
| 2030-02-06 | $315.13 | $305.68 | $324.59 |
| 2030-02-07 | $316.95 | $307.44 | $326.45 |
| 2030-02-08 | $315.14 | $305.69 | $324.60 |
| 2030-02-09 | $315.40 | $305.94 | $324.86 |
| 2030-02-10 | $314.11 | $304.69 | $323.53 |
| 2030-02-11 | $313.08 | $303.68 | $322.47 |
| 2030-02-12 | $314.88 | $305.43 | $324.32 |
| 2030-02-13 | $316.69 | $307.19 | $326.19 |
| 2030-02-14 | $314.88 | $305.44 | $324.33 |
| 2030-02-15 | $313.09 | $303.70 | $322.48 |
| 2030-02-16 | $314.89 | $305.44 | $324.34 |
| 2030-02-17 | $316.70 | $307.20 | $326.20 |
| 2030-02-18 | $316.18 | $306.70 | $325.67 |
| 2030-02-19 | $318.00 | $308.46 | $327.54 |
| 2030-02-20 | $316.19 | $306.70 | $325.67 |
| 2030-02-21 | $318.01 | $308.47 | $327.55 |
| 2030-02-22 | $319.83 | $310.24 | $329.43 |
| 2030-02-23 | $319.07 | $309.50 | $328.64 |
| 2030-02-24 | $320.90 | $311.28 | $330.53 |
| 2030-02-25 | $319.08 | $309.50 | $328.65 |
| 2030-02-26 | $319.08 | $309.50 | $328.65 |
| 2030-02-27 | $317.26 | $307.74 | $326.78 |
| 2030-02-28 | $315.45 | $305.99 | $324.92 |
| 2030 March | |||
| 2030-03-01 | $316.23 | $306.74 | $325.71 |
| 2030-03-02 | $318.05 | $308.50 | $327.59 |
| 2030-03-03 | $316.23 | $306.75 | $325.72 |
| 2030-03-04 | $316.49 | $307.00 | $325.99 |
| 2030-03-05 | $315.20 | $305.74 | $324.65 |
| 2030-03-06 | $314.16 | $304.74 | $323.59 |
| 2030-03-07 | $315.97 | $306.49 | $325.45 |
| 2030-03-08 | $317.78 | $308.25 | $327.32 |
| 2030-03-09 | $315.98 | $306.50 | $325.45 |
| 2030-03-10 | $314.18 | $304.75 | $323.60 |
| 2030-03-11 | $315.98 | $306.50 | $325.46 |
| 2030-03-12 | $317.80 | $308.26 | $327.33 |
| 2030-03-13 | $317.28 | $307.76 | $326.80 |
| 2030-03-14 | $319.10 | $309.53 | $328.68 |
| 2030-03-15 | $317.29 | $307.77 | $326.80 |
| 2030-03-16 | $319.11 | $309.54 | $328.68 |
| 2030-03-17 | $320.94 | $311.32 | $330.57 |
| 2030-03-18 | $320.18 | $310.57 | $329.78 |
| 2030-03-19 | $322.02 | $312.36 | $331.68 |
| 2030-03-20 | $320.18 | $310.58 | $329.79 |
| 2030-03-21 | $320.18 | $310.58 | $329.79 |
| 2030-03-22 | $318.36 | $308.81 | $327.91 |
| 2030-03-23 | $316.55 | $307.05 | $326.04 |
| 2030-03-24 | $317.32 | $307.80 | $326.84 |
| 2030-03-25 | $319.15 | $309.57 | $328.72 |
| 2030-03-26 | $317.33 | $307.81 | $326.85 |
| 2030-03-27 | $317.59 | $308.06 | $327.12 |
| 2030-03-28 | $316.29 | $306.80 | $325.78 |
| 2030-03-29 | $315.25 | $305.79 | $324.71 |
| 2030-03-30 | $317.06 | $307.55 | $326.58 |
| 2030-03-31 | $318.89 | $309.32 | $328.45 |
| 2030 April | |||
| 2030-04-01 | $317.07 | $307.56 | $326.58 |
| 2030-04-02 | $315.27 | $305.81 | $324.72 |
| 2030-04-03 | $317.08 | $307.57 | $326.59 |
| 2030-04-04 | $318.90 | $309.33 | $328.47 |
| 2030-04-05 | $318.38 | $308.83 | $327.93 |
| 2030-04-06 | $320.21 | $310.60 | $329.82 |
| 2030-04-07 | $318.39 | $308.83 | $327.94 |
| 2030-04-08 | $320.22 | $310.61 | $329.82 |
| 2030-04-09 | $322.06 | $312.40 | $331.72 |
| 2030-04-10 | $321.29 | $311.65 | $330.92 |
| 2030-04-11 | $323.13 | $313.44 | $332.83 |
| 2030-04-12 | $321.29 | $311.65 | $330.93 |
| 2030-04-13 | $321.29 | $311.65 | $330.93 |
| 2030-04-14 | $319.46 | $309.88 | $329.05 |
| 2030-04-15 | $317.64 | $308.11 | $327.17 |
| 2030-04-16 | $318.43 | $308.87 | $327.98 |
| 2030-04-17 | $320.26 | $310.65 | $329.86 |
| 2030-04-18 | $318.43 | $308.88 | $327.98 |
| 2030-04-19 | $318.69 | $309.13 | $328.25 |
| 2030-04-20 | $317.39 | $307.87 | $326.91 |
| 2030-04-21 | $316.35 | $306.86 | $325.84 |
| 2030-04-22 | $318.16 | $308.62 | $327.71 |
| 2030-04-23 | $319.99 | $310.39 | $329.59 |
| 2030-04-24 | $318.17 | $308.63 | $327.72 |
| 2030-04-25 | $316.36 | $306.87 | $325.85 |
| 2030-04-26 | $318.18 | $308.63 | $327.72 |
| 2030-04-27 | $320.01 | $310.41 | $329.61 |
| 2030-04-28 | $319.48 | $309.90 | $329.07 |
| 2030-04-29 | $321.32 | $311.68 | $330.96 |
| 2030-04-30 | $319.49 | $309.91 | $329.07 |
| 2030 May | |||
| 2030-05-01 | $321.33 | $311.69 | $330.97 |
| 2030-05-02 | $323.17 | $313.48 | $332.87 |
| 2030-05-03 | $322.40 | $312.73 | $332.07 |
| 2030-05-04 | $324.25 | $314.53 | $333.98 |
| 2030-05-05 | $322.41 | $312.73 | $332.08 |
| 2030-05-06 | $322.41 | $312.73 | $332.08 |
| 2030-05-07 | $320.57 | $310.95 | $330.19 |
| 2030-05-08 | $318.75 | $309.18 | $328.31 |
| 2030-05-09 | $319.53 | $309.94 | $329.12 |
| 2030-05-10 | $321.37 | $311.73 | $331.01 |
| 2030-05-11 | $319.54 | $309.95 | $329.12 |
| 2030-05-12 | $319.80 | $310.20 | $329.39 |
| 2030-05-13 | $318.49 | $308.93 | $328.04 |
| 2030-05-14 | $317.44 | $307.92 | $326.97 |
| 2030-05-15 | $319.27 | $309.69 | $328.85 |
| 2030-05-16 | $321.10 | $311.47 | $330.74 |
| 2030-05-17 | $319.27 | $309.70 | $328.85 |
| 2030-05-18 | $317.46 | $307.93 | $326.98 |
| 2030-05-19 | $319.28 | $309.70 | $328.86 |
| 2030-05-20 | $321.12 | $311.48 | $330.75 |
| 2030-05-21 | $320.59 | $310.97 | $330.21 |
| 2030-05-22 | $322.43 | $312.76 | $332.11 |
| 2030-05-23 | $320.60 | $310.98 | $330.22 |
| 2030-05-24 | $322.44 | $312.77 | $332.11 |
| 2030-05-25 | $324.29 | $314.57 | $334.02 |
| 2030-05-26 | $323.52 | $313.81 | $333.22 |
| 2030-05-27 | $325.38 | $315.62 | $335.14 |
| 2030-05-28 | $323.53 | $313.82 | $333.23 |
| 2030-05-29 | $323.53 | $313.82 | $333.23 |
| 2030-05-30 | $321.68 | $312.03 | $331.33 |
| 2030-05-31 | $319.85 | $310.26 | $329.45 |
| 2030 June | |||
| 2030-06-01 | $320.64 | $311.02 | $330.26 |
| 2030-06-02 | $322.48 | $312.81 | $332.16 |
| 2030-06-03 | $320.64 | $311.03 | $330.26 |
| 2030-06-04 | $320.91 | $311.28 | $330.53 |
| 2030-06-05 | $319.59 | $310.01 | $329.18 |
| 2030-06-06 | $318.54 | $308.99 | $328.10 |
| 2030-06-07 | $320.37 | $310.76 | $329.99 |
| 2030-06-08 | $322.22 | $312.55 | $331.88 |
| 2030-06-09 | $320.38 | $310.77 | $329.99 |
| 2030-06-10 | $318.56 | $309.00 | $328.11 |
| 2030-06-11 | $320.39 | $310.78 | $330.00 |
| 2030-06-12 | $322.23 | $312.56 | $331.90 |
| 2030-06-13 | $321.70 | $312.05 | $331.35 |
| 2030-06-14 | $323.55 | $313.85 | $333.26 |
| 2030-06-15 | $321.71 | $312.06 | $331.36 |
| 2030-06-16 | $323.56 | $313.85 | $333.27 |
| 2030-06-17 | $325.42 | $315.66 | $335.18 |
| 2030-06-18 | $324.64 | $314.90 | $334.38 |
| 2030-06-19 | $326.51 | $316.71 | $336.30 |
| 2030-06-20 | $324.65 | $314.91 | $334.39 |
| 2030-06-21 | $324.65 | $314.91 | $334.39 |
| 2030-06-22 | $322.80 | $313.11 | $332.48 |
| 2030-06-23 | $320.96 | $311.33 | $330.59 |
| 2030-06-24 | $321.75 | $312.10 | $331.40 |
| 2030-06-25 | $323.60 | $313.89 | $333.31 |
| 2030-06-26 | $321.76 | $312.10 | $331.41 |
| 2030-06-27 | $322.02 | $312.36 | $331.68 |
| 2030-06-28 | $320.70 | $311.08 | $330.32 |
| 2030-06-29 | $319.65 | $310.06 | $329.24 |
| 2030-06-30 | $321.49 | $311.84 | $331.13 |
| 2030 July | |||
| 2030-07-01 | $323.33 | $313.63 | $333.03 |
| 2030-07-02 | $321.49 | $311.85 | $331.14 |
| 2030-07-03 | $319.66 | $310.07 | $329.25 |
| 2030-07-04 | $321.50 | $311.85 | $331.14 |
| 2030-07-05 | $323.35 | $313.65 | $333.05 |
| 2030-07-06 | $322.82 | $313.13 | $332.50 |
| 2030-07-07 | $324.67 | $314.93 | $334.42 |
| 2030-07-08 | $322.83 | $313.14 | $332.51 |
| 2030-07-09 | $324.68 | $314.94 | $334.42 |
| 2030-07-10 | $326.55 | $316.75 | $336.34 |
| 2030-07-11 | $325.77 | $315.99 | $335.54 |
| 2030-07-12 | $327.64 | $317.81 | $337.47 |
| 2030-07-13 | $325.77 | $316.00 | $335.55 |
| 2030-07-14 | $325.77 | $316.00 | $335.55 |
| 2030-07-15 | $323.92 | $314.20 | $333.64 |
| 2030-07-16 | $322.07 | $312.41 | $331.74 |
| 2030-07-17 | $322.87 | $313.18 | $332.55 |
| 2030-07-18 | $324.72 | $314.98 | $334.46 |
| 2030-07-19 | $322.87 | $313.19 | $332.56 |
| 2030-07-20 | $323.14 | $313.44 | $332.83 |
| 2030-07-21 | $321.81 | $312.16 | $331.47 |
| 2030-07-22 | $320.76 | $311.13 | $330.38 |
| 2030-07-23 | $322.60 | $312.92 | $332.28 |
| 2030-07-24 | $324.46 | $314.72 | $334.19 |
| 2030-07-25 | $322.61 | $312.93 | $332.29 |
| 2030-07-26 | $320.77 | $311.15 | $330.39 |
| 2030-07-27 | $322.61 | $312.94 | $332.29 |
| 2030-07-28 | $324.47 | $314.73 | $334.20 |
| 2030-07-29 | $323.94 | $314.22 | $333.66 |
| 2030-07-30 | $325.80 | $316.03 | $335.57 |
| 2030-07-31 | $323.95 | $314.23 | $333.66 |
| 2030 August | |||
| 2030-08-01 | $325.81 | $316.03 | $335.58 |
| 2030-08-02 | $327.68 | $317.85 | $337.51 |
| 2030-08-03 | $326.90 | $317.09 | $336.70 |
| 2030-08-04 | $328.78 | $318.91 | $338.64 |
| 2030-08-05 | $326.90 | $317.10 | $336.71 |
| 2030-08-06 | $326.90 | $317.10 | $336.71 |
| 2030-08-07 | $325.04 | $315.29 | $334.79 |
| 2030-08-08 | $323.19 | $313.49 | $332.89 |
| 2030-08-09 | $323.99 | $314.27 | $333.70 |
| 2030-08-10 | $325.85 | $316.07 | $335.62 |
| 2030-08-11 | $323.99 | $314.27 | $333.71 |
| 2030-08-12 | $324.26 | $314.53 | $333.99 |
| 2030-08-13 | $322.93 | $313.24 | $332.62 |
| 2030-08-14 | $321.87 | $312.21 | $331.53 |
| 2030-08-15 | $323.72 | $314.01 | $333.43 |
| 2030-08-16 | $325.58 | $315.81 | $335.35 |
| 2030-08-17 | $323.73 | $314.01 | $333.44 |
| 2030-08-18 | $321.88 | $312.23 | $331.54 |
| 2030-08-19 | $323.73 | $314.02 | $333.45 |
| 2030-08-20 | $325.59 | $315.83 | $335.36 |
| 2030-08-21 | $325.06 | $315.31 | $334.81 |
| 2030-08-22 | $326.93 | $317.12 | $336.74 |
| 2030-08-23 | $325.07 | $315.32 | $334.82 |
| 2030-08-24 | $326.94 | $317.13 | $336.75 |
| 2030-08-25 | $328.82 | $318.95 | $338.68 |
| 2030-08-26 | $328.03 | $318.19 | $337.87 |
| 2030-08-27 | $329.92 | $320.02 | $339.81 |
| 2030-08-28 | $328.04 | $318.20 | $337.88 |
| 2030-08-29 | $328.04 | $318.20 | $337.88 |
| 2030-08-30 | $326.17 | $316.38 | $335.95 |
| 2030-08-31 | $324.31 | $314.58 | $334.04 |
| 2030 September | |||
| 2030-09-01 | $325.11 | $315.36 | $334.86 |
| 2030-09-02 | $326.98 | $317.17 | $336.79 |
| 2030-09-03 | $325.12 | $315.36 | $334.87 |
| 2030-09-04 | $325.38 | $315.62 | $335.14 |
| 2030-09-05 | $324.05 | $314.33 | $333.77 |
| 2030-09-06 | $322.99 | $313.30 | $332.68 |
| 2030-09-07 | $324.84 | $315.10 | $334.59 |
| 2030-09-08 | $326.71 | $316.91 | $336.51 |
| 2030-09-09 | $324.85 | $315.10 | $334.59 |
| 2030-09-10 | $323.00 | $313.31 | $332.69 |
| 2030-09-11 | $324.86 | $315.11 | $334.60 |
| 2030-09-12 | $326.72 | $316.92 | $336.52 |
| 2030-09-13 | $326.19 | $316.40 | $335.98 |
| 2030-09-14 | $328.06 | $318.22 | $337.91 |
| 2030-09-15 | $326.20 | $316.41 | $335.98 |
| 2030-09-16 | $328.07 | $318.23 | $337.91 |
| 2030-09-17 | $329.96 | $320.06 | $339.86 |
| 2030-09-18 | $329.17 | $319.29 | $339.04 |
| 2030-09-19 | $331.06 | $321.13 | $340.99 |
| 2030-09-20 | $329.17 | $319.30 | $339.05 |
| 2030-09-21 | $329.17 | $319.30 | $339.05 |
| 2030-09-22 | $327.30 | $317.48 | $337.12 |
| 2030-09-23 | $325.44 | $315.67 | $335.20 |
| 2030-09-24 | $326.24 | $316.45 | $336.02 |
| 2030-09-25 | $328.11 | $318.27 | $337.96 |