Current HXCK price: $6.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.114 | $3.020 | $3.207 |
| 2027-01-02 | $3.094 | $3.001 | $3.187 |
| 2027-01-03 | $3.076 | $2.984 | $3.168 |
| 2027-01-04 | $3.093 | $3.000 | $3.185 |
| 2027-01-05 | $3.073 | $2.981 | $3.165 |
| 2027-01-06 | $3.054 | $2.962 | $3.145 |
| 2027-01-07 | $3.070 | $2.978 | $3.162 |
| 2027-01-08 | $3.052 | $2.961 | $3.144 |
| 2027-01-09 | $3.033 | $2.942 | $3.124 |
| 2027-01-10 | $3.033 | $2.942 | $3.124 |
| 2027-01-11 | $3.049 | $2.958 | $3.141 |
| 2027-01-12 | $3.030 | $2.939 | $3.121 |
| 2027-01-13 | $3.030 | $2.939 | $3.121 |
| 2027-01-14 | $3.012 | $2.922 | $3.102 |
| 2027-01-15 | $2.994 | $2.905 | $3.084 |
| 2027-01-16 | $3.010 | $2.920 | $3.101 |
| 2027-01-17 | $3.002 | $2.912 | $3.092 |
| 2027-01-18 | $2.993 | $2.903 | $3.083 |
| 2027-01-19 | $2.974 | $2.885 | $3.063 |
| 2027-01-20 | $2.983 | $2.893 | $3.072 |
| 2027-01-21 | $2.983 | $2.893 | $3.072 |
| 2027-01-22 | $2.999 | $2.909 | $3.089 |
| 2027-01-23 | $2.980 | $2.890 | $3.069 |
| 2027-01-24 | $2.996 | $2.906 | $3.086 |
| 2027-01-25 | $2.977 | $2.887 | $3.066 |
| 2027-01-26 | $2.960 | $2.871 | $3.049 |
| 2027-01-27 | $2.976 | $2.886 | $3.065 |
| 2027-01-28 | $2.957 | $2.868 | $3.045 |
| 2027-01-29 | $2.938 | $2.850 | $3.026 |
| 2027-01-30 | $2.954 | $2.865 | $3.042 |
| 2027-01-31 | $2.937 | $2.849 | $3.025 |
| 2027 February | |||
| 2027-02-01 | $2.918 | $2.831 | $3.006 |
| 2027-02-02 | $2.918 | $2.831 | $3.006 |
| 2027-02-03 | $2.934 | $2.846 | $3.022 |
| 2027-02-04 | $2.915 | $2.828 | $3.003 |
| 2027-02-05 | $2.915 | $2.828 | $3.003 |
| 2027-02-06 | $2.898 | $2.811 | $2.985 |
| 2027-02-07 | $2.881 | $2.795 | $2.968 |
| 2027-02-08 | $2.897 | $2.810 | $2.983 |
| 2027-02-09 | $2.888 | $2.801 | $2.975 |
| 2027-02-10 | $2.880 | $2.793 | $2.966 |
| 2027-02-11 | $2.861 | $2.775 | $2.947 |
| 2027-02-12 | $2.870 | $2.784 | $2.956 |
| 2027-02-13 | $2.870 | $2.784 | $2.956 |
| 2027-02-14 | $2.885 | $2.799 | $2.972 |
| 2027-02-15 | $2.867 | $2.781 | $2.953 |
| 2027-02-16 | $2.882 | $2.796 | $2.969 |
| 2027-02-17 | $2.864 | $2.778 | $2.950 |
| 2027-02-18 | $2.848 | $2.762 | $2.933 |
| 2027-02-19 | $2.863 | $2.777 | $2.949 |
| 2027-02-20 | $2.845 | $2.760 | $2.930 |
| 2027-02-21 | $2.827 | $2.742 | $2.912 |
| 2027-02-22 | $2.842 | $2.757 | $2.927 |
| 2027-02-23 | $2.826 | $2.741 | $2.910 |
| 2027-02-24 | $2.808 | $2.723 | $2.892 |
| 2027-02-25 | $2.808 | $2.723 | $2.892 |
| 2027-02-26 | $2.823 | $2.738 | $2.907 |
| 2027-02-27 | $2.805 | $2.721 | $2.889 |
| 2027-02-28 | $2.805 | $2.721 | $2.889 |
| 2027 March | |||
| 2027-03-01 | $2.788 | $2.705 | $2.872 |
| 2027-03-02 | $2.772 | $2.689 | $2.855 |
| 2027-03-03 | $2.787 | $2.703 | $2.871 |
| 2027-03-04 | $2.779 | $2.695 | $2.862 |
| 2027-03-05 | $2.771 | $2.688 | $2.854 |
| 2027-03-06 | $2.753 | $2.670 | $2.836 |
| 2027-03-07 | $2.761 | $2.679 | $2.844 |
| 2027-03-08 | $2.761 | $2.679 | $2.844 |
| 2027-03-09 | $2.776 | $2.693 | $2.859 |
| 2027-03-10 | $2.759 | $2.676 | $2.841 |
| 2027-03-11 | $2.773 | $2.690 | $2.857 |
| 2027-03-12 | $2.756 | $2.673 | $2.838 |
| 2027-03-13 | $2.740 | $2.658 | $2.822 |
| 2027-03-14 | $2.755 | $2.672 | $2.837 |
| 2027-03-15 | $2.737 | $2.655 | $2.819 |
| 2027-03-16 | $2.720 | $2.638 | $2.802 |
| 2027-03-17 | $2.735 | $2.652 | $2.817 |
| 2027-03-18 | $2.719 | $2.637 | $2.800 |
| 2027-03-19 | $2.702 | $2.620 | $2.783 |
| 2027-03-20 | $2.702 | $2.620 | $2.783 |
| 2027-03-21 | $2.716 | $2.635 | $2.797 |
| 2027-03-22 | $2.699 | $2.618 | $2.780 |
| 2027-03-23 | $2.699 | $2.618 | $2.780 |
| 2027-03-24 | $2.683 | $2.603 | $2.763 |
| 2027-03-25 | $2.667 | $2.587 | $2.747 |
| 2027-03-26 | $2.682 | $2.601 | $2.762 |
| 2027-03-27 | $2.674 | $2.593 | $2.754 |
| 2027-03-28 | $2.666 | $2.586 | $2.746 |
| 2027-03-29 | $2.649 | $2.569 | $2.728 |
| 2027-03-30 | $2.657 | $2.577 | $2.737 |
| 2027-03-31 | $2.657 | $2.577 | $2.737 |
| 2027 April | |||
| 2027-04-01 | $2.671 | $2.591 | $2.751 |
| 2027-04-02 | $2.654 | $2.575 | $2.734 |
| 2027-04-03 | $2.668 | $2.588 | $2.749 |
| 2027-04-04 | $2.652 | $2.572 | $2.731 |
| 2027-04-05 | $2.636 | $2.557 | $2.715 |
| 2027-04-06 | $2.651 | $2.571 | $2.730 |
| 2027-04-07 | $2.634 | $2.555 | $2.713 |
| 2027-04-08 | $2.617 | $2.539 | $2.696 |
| 2027-04-09 | $2.631 | $2.552 | $2.710 |
| 2027-04-10 | $2.616 | $2.537 | $2.694 |
| 2027-04-11 | $2.599 | $2.521 | $2.677 |
| 2027-04-12 | $2.599 | $2.521 | $2.677 |
| 2027-04-13 | $2.613 | $2.535 | $2.692 |
| 2027-04-14 | $2.597 | $2.519 | $2.675 |
| 2027-04-15 | $2.597 | $2.519 | $2.675 |
| 2027-04-16 | $2.582 | $2.504 | $2.659 |
| 2027-04-17 | $2.566 | $2.489 | $2.643 |
| 2027-04-18 | $2.580 | $2.503 | $2.658 |
| 2027-04-19 | $2.573 | $2.495 | $2.650 |
| 2027-04-20 | $2.565 | $2.488 | $2.642 |
| 2027-04-21 | $2.549 | $2.472 | $2.625 |
| 2027-04-22 | $2.556 | $2.480 | $2.633 |
| 2027-04-23 | $2.556 | $2.480 | $2.633 |
| 2027-04-24 | $2.570 | $2.493 | $2.647 |
| 2027-04-25 | $2.554 | $2.477 | $2.630 |
| 2027-04-26 | $2.568 | $2.490 | $2.645 |
| 2027-04-27 | $2.551 | $2.475 | $2.628 |
| 2027-04-28 | $2.537 | $2.461 | $2.613 |
| 2027-04-29 | $2.550 | $2.474 | $2.627 |
| 2027-04-30 | $2.534 | $2.458 | $2.610 |
| 2027 May | |||
| 2027-05-01 | $2.518 | $2.442 | $2.594 |
| 2027-05-02 | $2.532 | $2.456 | $2.607 |
| 2027-05-03 | $2.517 | $2.441 | $2.592 |
| 2027-05-04 | $2.501 | $2.426 | $2.576 |
| 2027-05-05 | $2.501 | $2.426 | $2.576 |
| 2027-05-06 | $2.514 | $2.439 | $2.590 |
| 2027-05-07 | $2.498 | $2.424 | $2.573 |
| 2027-05-08 | $2.498 | $2.424 | $2.573 |
| 2027-05-09 | $2.484 | $2.409 | $2.558 |
| 2027-05-10 | $2.469 | $2.395 | $2.543 |
| 2027-05-11 | $2.482 | $2.408 | $2.557 |
| 2027-05-12 | $2.475 | $2.401 | $2.549 |
| 2027-05-13 | $2.468 | $2.394 | $2.542 |
| 2027-05-14 | $2.452 | $2.379 | $2.526 |
| 2027-05-15 | $2.460 | $2.386 | $2.533 |
| 2027-05-16 | $2.460 | $2.386 | $2.533 |
| 2027-05-17 | $2.473 | $2.399 | $2.547 |
| 2027-05-18 | $2.457 | $2.383 | $2.531 |
| 2027-05-19 | $2.470 | $2.396 | $2.544 |
| 2027-05-20 | $2.455 | $2.381 | $2.528 |
| 2027-05-21 | $2.441 | $2.367 | $2.514 |
| 2027-05-22 | $2.454 | $2.380 | $2.527 |
| 2027-05-23 | $2.438 | $2.365 | $2.511 |
| 2027-05-24 | $2.423 | $2.350 | $2.495 |
| 2027-05-25 | $2.436 | $2.363 | $2.509 |
| 2027-05-26 | $2.422 | $2.349 | $2.494 |
| 2027-05-27 | $2.406 | $2.334 | $2.479 |
| 2027-05-28 | $2.406 | $2.334 | $2.479 |
| 2027-05-29 | $2.419 | $2.347 | $2.492 |
| 2027-05-30 | $2.404 | $2.332 | $2.476 |
| 2027-05-31 | $2.404 | $2.332 | $2.476 |
| 2027 June | |||
| 2027-06-01 | $2.390 | $2.318 | $2.462 |
| 2027-06-02 | $2.376 | $2.305 | $2.447 |
| 2027-06-03 | $2.389 | $2.317 | $2.460 |
| 2027-06-04 | $2.382 | $2.310 | $2.453 |
| 2027-06-05 | $2.375 | $2.303 | $2.446 |
| 2027-06-06 | $2.360 | $2.289 | $2.430 |
| 2027-06-07 | $2.367 | $2.296 | $2.438 |
| 2027-06-08 | $2.367 | $2.296 | $2.438 |
| 2027-06-09 | $2.379 | $2.308 | $2.451 |
| 2027-06-10 | $2.364 | $2.293 | $2.435 |
| 2027-06-11 | $2.377 | $2.306 | $2.448 |
| 2027-06-12 | $2.362 | $2.291 | $2.433 |
| 2027-06-13 | $2.348 | $2.278 | $2.419 |
| 2027-06-14 | $2.361 | $2.290 | $2.432 |
| 2027-06-15 | $2.346 | $2.276 | $2.416 |
| 2027-06-16 | $2.331 | $2.261 | $2.401 |
| 2027-06-17 | $2.344 | $2.273 | $2.414 |
| 2027-06-18 | $2.330 | $2.260 | $2.400 |
| 2027-06-19 | $2.315 | $2.246 | $2.385 |
| 2027-06-20 | $2.315 | $2.246 | $2.385 |
| 2027-06-21 | $2.328 | $2.258 | $2.398 |
| 2027-06-22 | $2.313 | $2.244 | $2.382 |
| 2027-06-23 | $2.313 | $2.244 | $2.382 |
| 2027-06-24 | $2.299 | $2.230 | $2.368 |
| 2027-06-25 | $2.286 | $2.217 | $2.355 |
| 2027-06-26 | $2.298 | $2.229 | $2.367 |
| 2027-06-27 | $2.291 | $2.223 | $2.360 |
| 2027-06-28 | $2.285 | $2.216 | $2.353 |
| 2027-06-29 | $2.270 | $2.202 | $2.338 |
| 2027-06-30 | $2.277 | $2.209 | $2.345 |
| 2027 July | |||
| 2027-07-01 | $2.277 | $2.209 | $2.345 |
| 2027-07-02 | $2.289 | $2.221 | $2.358 |
| 2027-07-03 | $2.275 | $2.207 | $2.343 |
| 2027-07-04 | $2.287 | $2.218 | $2.356 |
| 2027-07-05 | $2.272 | $2.204 | $2.341 |
| 2027-07-06 | $2.260 | $2.192 | $2.327 |
| 2027-07-07 | $2.272 | $2.203 | $2.340 |
| 2027-07-08 | $2.257 | $2.190 | $2.325 |
| 2027-07-09 | $2.243 | $2.176 | $2.310 |
| 2027-07-10 | $2.255 | $2.187 | $2.323 |
| 2027-07-11 | $2.242 | $2.175 | $2.309 |
| 2027-07-12 | $2.228 | $2.161 | $2.295 |
| 2027-07-13 | $2.228 | $2.161 | $2.295 |
| 2027-07-14 | $2.240 | $2.173 | $2.307 |
| 2027-07-15 | $2.225 | $2.159 | $2.292 |
| 2027-07-16 | $2.225 | $2.159 | $2.292 |
| 2027-07-17 | $2.212 | $2.146 | $2.279 |
| 2027-07-18 | $2.199 | $2.133 | $2.265 |
| 2027-07-19 | $2.211 | $2.145 | $2.278 |
| 2027-07-20 | $2.205 | $2.139 | $2.271 |
| 2027-07-21 | $2.198 | $2.132 | $2.264 |
| 2027-07-22 | $2.184 | $2.119 | $2.250 |
| 2027-07-23 | $2.191 | $2.125 | $2.257 |
| 2027-07-24 | $2.191 | $2.125 | $2.257 |
| 2027-07-25 | $2.203 | $2.137 | $2.269 |
| 2027-07-26 | $2.189 | $2.123 | $2.254 |
| 2027-07-27 | $2.200 | $2.134 | $2.267 |
| 2027-07-28 | $2.187 | $2.121 | $2.252 |
| 2027-07-29 | $2.174 | $2.109 | $2.239 |
| 2027-07-30 | $2.186 | $2.120 | $2.251 |
| 2027-07-31 | $2.172 | $2.107 | $2.237 |
| 2027 August | |||
| 2027-08-01 | $2.158 | $2.093 | $2.223 |
| 2027-08-02 | $2.170 | $2.105 | $2.235 |
| 2027-08-03 | $2.157 | $2.092 | $2.222 |
| 2027-08-04 | $2.143 | $2.079 | $2.208 |
| 2027-08-05 | $2.143 | $2.079 | $2.208 |
| 2027-08-06 | $2.155 | $2.090 | $2.220 |
| 2027-08-07 | $2.141 | $2.077 | $2.206 |
| 2027-08-08 | $2.141 | $2.077 | $2.206 |
| 2027-08-09 | $2.129 | $2.065 | $2.193 |
| 2027-08-10 | $2.116 | $2.053 | $2.180 |
| 2027-08-11 | $2.128 | $2.064 | $2.191 |
| 2027-08-12 | $2.121 | $2.058 | $2.185 |
| 2027-08-13 | $2.115 | $2.052 | $2.179 |
| 2027-08-14 | $2.102 | $2.039 | $2.165 |
| 2027-08-15 | $2.108 | $2.045 | $2.171 |
| 2027-08-16 | $2.108 | $2.045 | $2.171 |
| 2027-08-17 | $2.119 | $2.056 | $2.183 |
| 2027-08-18 | $2.106 | $2.043 | $2.169 |
| 2027-08-19 | $2.117 | $2.054 | $2.181 |
| 2027-08-20 | $2.104 | $2.041 | $2.167 |
| 2027-08-21 | $2.092 | $2.029 | $2.155 |
| 2027-08-22 | $2.103 | $2.040 | $2.166 |
| 2027-08-23 | $2.090 | $2.027 | $2.152 |
| 2027-08-24 | $2.076 | $2.014 | $2.139 |
| 2027-08-25 | $2.088 | $2.025 | $2.150 |
| 2027-08-26 | $2.076 | $2.013 | $2.138 |
| 2027-08-27 | $2.062 | $2.001 | $2.124 |
| 2027-08-28 | $2.062 | $2.001 | $2.124 |
| 2027-08-29 | $2.073 | $2.011 | $2.136 |
| 2027-08-30 | $2.060 | $1.998 | $2.122 |
| 2027-08-31 | $2.060 | $1.998 | $2.122 |
| 2027 September | |||
| 2027-09-01 | $2.048 | $1.987 | $2.110 |
| 2027-09-02 | $2.036 | $1.975 | $2.097 |
| 2027-09-03 | $2.047 | $1.986 | $2.109 |
| 2027-09-04 | $2.041 | $1.980 | $2.102 |
| 2027-09-05 | $2.035 | $1.974 | $2.096 |
| 2027-09-06 | $2.022 | $1.962 | $2.083 |
| 2027-09-07 | $2.028 | $1.967 | $2.089 |
| 2027-09-08 | $2.028 | $1.967 | $2.089 |
| 2027-09-09 | $2.039 | $1.978 | $2.100 |
| 2027-09-10 | $2.026 | $1.965 | $2.087 |
| 2027-09-11 | $2.037 | $1.976 | $2.098 |
| 2027-09-12 | $2.024 | $1.963 | $2.085 |
| 2027-09-13 | $2.013 | $1.952 | $2.073 |
| 2027-09-14 | $2.023 | $1.963 | $2.084 |
| 2027-09-15 | $2.011 | $1.950 | $2.071 |
| 2027-09-16 | $1.998 | $1.938 | $2.058 |
| 2027-09-17 | $2.009 | $1.948 | $2.069 |
| 2027-09-18 | $1.997 | $1.937 | $2.057 |
| 2027-09-19 | $1.984 | $1.925 | $2.044 |
| 2027-09-20 | $1.984 | $1.925 | $2.044 |
| 2027-09-21 | $1.995 | $1.935 | $2.055 |
| 2027-09-22 | $1.982 | $1.923 | $2.042 |
| 2027-09-23 | $1.982 | $1.923 | $2.042 |
| 2027-09-24 | $1.971 | $1.912 | $2.030 |
| 2027-09-25 | $1.959 | $1.900 | $2.018 |
| 2027-09-26 | $1.970 | $1.911 | $2.029 |