Current HXCK price: $6.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.732 | $5.560 | $5.904 |
| 2026-01-02 | $5.696 | $5.525 | $5.866 |
| 2026-01-03 | $5.659 | $5.490 | $5.829 |
| 2026-01-04 | $5.690 | $5.519 | $5.861 |
| 2026-01-05 | $5.657 | $5.487 | $5.827 |
| 2026-01-06 | $5.621 | $5.453 | $5.790 |
| 2026-01-07 | $5.621 | $5.453 | $5.790 |
| 2026-01-08 | $5.651 | $5.482 | $5.821 |
| 2026-01-09 | $5.616 | $5.447 | $5.784 |
| 2026-01-10 | $5.616 | $5.447 | $5.784 |
| 2026-01-11 | $5.583 | $5.415 | $5.750 |
| 2026-01-12 | $5.550 | $5.383 | $5.716 |
| 2026-01-13 | $5.580 | $5.412 | $5.747 |
| 2026-01-14 | $5.563 | $5.396 | $5.730 |
| 2026-01-15 | $5.547 | $5.380 | $5.713 |
| 2026-01-16 | $5.512 | $5.346 | $5.677 |
| 2026-01-17 | $5.528 | $5.362 | $5.694 |
| 2026-01-18 | $5.528 | $5.362 | $5.694 |
| 2026-01-19 | $5.558 | $5.391 | $5.725 |
| 2026-01-20 | $5.523 | $5.357 | $5.688 |
| 2026-01-21 | $5.552 | $5.386 | $5.719 |
| 2026-01-22 | $5.517 | $5.352 | $5.683 |
| 2026-01-23 | $5.486 | $5.321 | $5.650 |
| 2026-01-24 | $5.515 | $5.350 | $5.681 |
| 2026-01-25 | $5.480 | $5.316 | $5.645 |
| 2026-01-26 | $5.445 | $5.282 | $5.609 |
| 2026-01-27 | $5.475 | $5.310 | $5.639 |
| 2026-01-28 | $5.443 | $5.280 | $5.606 |
| 2026-01-29 | $5.409 | $5.246 | $5.571 |
| 2026-01-30 | $5.409 | $5.246 | $5.571 |
| 2026-01-31 | $5.438 | $5.274 | $5.601 |
| 2026 February | |||
| 2026-02-01 | $5.403 | $5.241 | $5.565 |
| 2026-02-02 | $5.403 | $5.241 | $5.565 |
| 2026-02-03 | $5.371 | $5.210 | $5.533 |
| 2026-02-04 | $5.340 | $5.180 | $5.500 |
| 2026-02-05 | $5.369 | $5.207 | $5.530 |
| 2026-02-06 | $5.353 | $5.192 | $5.513 |
| 2026-02-07 | $5.337 | $5.177 | $5.497 |
| 2026-02-08 | $5.303 | $5.144 | $5.462 |
| 2026-02-09 | $5.319 | $5.160 | $5.479 |
| 2026-02-10 | $5.319 | $5.160 | $5.479 |
| 2026-02-11 | $5.348 | $5.187 | $5.508 |
| 2026-02-12 | $5.314 | $5.154 | $5.473 |
| 2026-02-13 | $5.342 | $5.182 | $5.503 |
| 2026-02-14 | $5.308 | $5.149 | $5.468 |
| 2026-02-15 | $5.278 | $5.120 | $5.436 |
| 2026-02-16 | $5.306 | $5.147 | $5.466 |
| 2026-02-17 | $5.273 | $5.115 | $5.431 |
| 2026-02-18 | $5.239 | $5.082 | $5.397 |
| 2026-02-19 | $5.267 | $5.109 | $5.426 |
| 2026-02-20 | $5.237 | $5.080 | $5.394 |
| 2026-02-21 | $5.204 | $5.048 | $5.360 |
| 2026-02-22 | $5.204 | $5.048 | $5.360 |
| 2026-02-23 | $5.232 | $5.075 | $5.389 |
| 2026-02-24 | $5.199 | $5.043 | $5.355 |
| 2026-02-25 | $5.199 | $5.043 | $5.355 |
| 2026-02-26 | $5.168 | $5.013 | $5.323 |
| 2026-02-27 | $5.138 | $4.984 | $5.292 |
| 2026-02-28 | $5.165 | $5.010 | $5.320 |
| 2026 March | |||
| 2026-03-01 | $5.150 | $4.996 | $5.305 |
| 2026-03-02 | $5.135 | $4.981 | $5.289 |
| 2026-03-03 | $5.103 | $4.950 | $5.256 |
| 2026-03-04 | $5.118 | $4.964 | $5.271 |
| 2026-03-05 | $5.118 | $4.964 | $5.271 |
| 2026-03-06 | $5.145 | $4.991 | $5.300 |
| 2026-03-07 | $5.113 | $4.959 | $5.266 |
| 2026-03-08 | $5.140 | $4.986 | $5.294 |
| 2026-03-09 | $5.108 | $4.954 | $5.261 |
| 2026-03-10 | $5.078 | $4.926 | $5.231 |
| 2026-03-11 | $5.106 | $4.953 | $5.259 |
| 2026-03-12 | $5.073 | $4.921 | $5.226 |
| 2026-03-13 | $5.041 | $4.890 | $5.192 |
| 2026-03-14 | $5.068 | $4.916 | $5.220 |
| 2026-03-15 | $5.039 | $4.888 | $5.190 |
| 2026-03-16 | $5.007 | $4.857 | $5.157 |
| 2026-03-17 | $5.007 | $4.857 | $5.157 |
| 2026-03-18 | $5.034 | $4.883 | $5.185 |
| 2026-03-19 | $5.002 | $4.852 | $5.152 |
| 2026-03-20 | $5.002 | $4.852 | $5.152 |
| 2026-03-21 | $4.973 | $4.824 | $5.122 |
| 2026-03-22 | $4.943 | $4.795 | $5.092 |
| 2026-03-23 | $4.970 | $4.821 | $5.119 |
| 2026-03-24 | $4.955 | $4.807 | $5.104 |
| 2026-03-25 | $4.941 | $4.793 | $5.089 |
| 2026-03-26 | $4.910 | $4.762 | $5.057 |
| 2026-03-27 | $4.924 | $4.777 | $5.072 |
| 2026-03-28 | $4.924 | $4.777 | $5.072 |
| 2026-03-29 | $4.951 | $4.802 | $5.099 |
| 2026-03-30 | $4.919 | $4.772 | $5.067 |
| 2026-03-31 | $4.946 | $4.797 | $5.094 |
| 2026 April | |||
| 2026-04-01 | $4.914 | $4.767 | $5.062 |
| 2026-04-02 | $4.886 | $4.740 | $5.033 |
| 2026-04-03 | $4.913 | $4.765 | $5.060 |
| 2026-04-04 | $4.881 | $4.735 | $5.028 |
| 2026-04-05 | $4.850 | $4.705 | $4.996 |
| 2026-04-06 | $4.876 | $4.730 | $5.023 |
| 2026-04-07 | $4.848 | $4.703 | $4.994 |
| 2026-04-08 | $4.818 | $4.673 | $4.962 |
| 2026-04-09 | $4.818 | $4.673 | $4.962 |
| 2026-04-10 | $4.843 | $4.698 | $4.989 |
| 2026-04-11 | $4.813 | $4.668 | $4.957 |
| 2026-04-12 | $4.813 | $4.668 | $4.957 |
| 2026-04-13 | $4.785 | $4.641 | $4.928 |
| 2026-04-14 | $4.756 | $4.614 | $4.899 |
| 2026-04-15 | $4.782 | $4.639 | $4.925 |
| 2026-04-16 | $4.768 | $4.625 | $4.911 |
| 2026-04-17 | $4.754 | $4.611 | $4.897 |
| 2026-04-18 | $4.724 | $4.582 | $4.866 |
| 2026-04-19 | $4.738 | $4.596 | $4.880 |
| 2026-04-20 | $4.738 | $4.596 | $4.880 |
| 2026-04-21 | $4.763 | $4.621 | $4.906 |
| 2026-04-22 | $4.733 | $4.591 | $4.875 |
| 2026-04-23 | $4.759 | $4.616 | $4.901 |
| 2026-04-24 | $4.728 | $4.587 | $4.870 |
| 2026-04-25 | $4.701 | $4.560 | $4.843 |
| 2026-04-26 | $4.727 | $4.585 | $4.869 |
| 2026-04-27 | $4.697 | $4.556 | $4.838 |
| 2026-04-28 | $4.667 | $4.527 | $4.807 |
| 2026-04-29 | $4.692 | $4.551 | $4.833 |
| 2026-04-30 | $4.665 | $4.525 | $4.805 |
| 2026 May | |||
| 2026-05-01 | $4.635 | $4.496 | $4.774 |
| 2026-05-02 | $4.635 | $4.496 | $4.774 |
| 2026-05-03 | $4.660 | $4.520 | $4.800 |
| 2026-05-04 | $4.631 | $4.492 | $4.770 |
| 2026-05-05 | $4.631 | $4.492 | $4.770 |
| 2026-05-06 | $4.604 | $4.466 | $4.742 |
| 2026-05-07 | $4.577 | $4.439 | $4.714 |
| 2026-05-08 | $4.601 | $4.463 | $4.739 |
| 2026-05-09 | $4.588 | $4.450 | $4.725 |
| 2026-05-10 | $4.574 | $4.437 | $4.711 |
| 2026-05-11 | $4.545 | $4.409 | $4.681 |
| 2026-05-12 | $4.559 | $4.422 | $4.696 |
| 2026-05-13 | $4.559 | $4.422 | $4.696 |
| 2026-05-14 | $4.583 | $4.446 | $4.721 |
| 2026-05-15 | $4.554 | $4.418 | $4.691 |
| 2026-05-16 | $4.579 | $4.441 | $4.716 |
| 2026-05-17 | $4.550 | $4.413 | $4.686 |
| 2026-05-18 | $4.524 | $4.388 | $4.659 |
| 2026-05-19 | $4.548 | $4.411 | $4.684 |
| 2026-05-20 | $4.519 | $4.383 | $4.655 |
| 2026-05-21 | $4.490 | $4.356 | $4.625 |
| 2026-05-22 | $4.515 | $4.379 | $4.650 |
| 2026-05-23 | $4.488 | $4.354 | $4.623 |
| 2026-05-24 | $4.460 | $4.326 | $4.594 |
| 2026-05-25 | $4.460 | $4.326 | $4.594 |
| 2026-05-26 | $4.484 | $4.349 | $4.618 |
| 2026-05-27 | $4.456 | $4.322 | $4.589 |
| 2026-05-28 | $4.456 | $4.322 | $4.589 |
| 2026-05-29 | $4.429 | $4.297 | $4.562 |
| 2026-05-30 | $4.403 | $4.271 | $4.536 |
| 2026-05-31 | $4.427 | $4.294 | $4.560 |
| 2026 June | |||
| 2026-06-01 | $4.414 | $4.282 | $4.546 |
| 2026-06-02 | $4.401 | $4.269 | $4.533 |
| 2026-06-03 | $4.373 | $4.242 | $4.504 |
| 2026-06-04 | $4.386 | $4.255 | $4.518 |
| 2026-06-05 | $4.386 | $4.255 | $4.518 |
| 2026-06-06 | $4.410 | $4.278 | $4.542 |
| 2026-06-07 | $4.382 | $4.250 | $4.513 |
| 2026-06-08 | $4.405 | $4.273 | $4.538 |
| 2026-06-09 | $4.378 | $4.246 | $4.509 |
| 2026-06-10 | $4.352 | $4.222 | $4.483 |
| 2026-06-11 | $4.376 | $4.245 | $4.507 |
| 2026-06-12 | $4.348 | $4.218 | $4.479 |
| 2026-06-13 | $4.321 | $4.191 | $4.450 |
| 2026-06-14 | $4.344 | $4.213 | $4.474 |
| 2026-06-15 | $4.319 | $4.189 | $4.448 |
| 2026-06-16 | $4.291 | $4.163 | $4.420 |
| 2026-06-17 | $4.291 | $4.163 | $4.420 |
| 2026-06-18 | $4.314 | $4.185 | $4.444 |
| 2026-06-19 | $4.287 | $4.158 | $4.416 |
| 2026-06-20 | $4.287 | $4.158 | $4.416 |
| 2026-06-21 | $4.262 | $4.134 | $4.390 |
| 2026-06-22 | $4.237 | $4.110 | $4.364 |
| 2026-06-23 | $4.260 | $4.132 | $4.387 |
| 2026-06-24 | $4.247 | $4.120 | $4.374 |
| 2026-06-25 | $4.235 | $4.108 | $4.362 |
| 2026-06-26 | $4.208 | $4.081 | $4.334 |
| 2026-06-27 | $4.220 | $4.094 | $4.347 |
| 2026-06-28 | $4.220 | $4.094 | $4.347 |
| 2026-06-29 | $4.243 | $4.116 | $4.370 |
| 2026-06-30 | $4.216 | $4.090 | $4.343 |
| 2026 July | |||
| 2026-07-01 | $4.239 | $4.112 | $4.366 |
| 2026-07-02 | $4.212 | $4.086 | $4.338 |
| 2026-07-03 | $4.188 | $4.062 | $4.313 |
| 2026-07-04 | $4.210 | $4.084 | $4.337 |
| 2026-07-05 | $4.184 | $4.058 | $4.309 |
| 2026-07-06 | $4.157 | $4.032 | $4.282 |
| 2026-07-07 | $4.179 | $4.054 | $4.305 |
| 2026-07-08 | $4.155 | $4.031 | $4.280 |
| 2026-07-09 | $4.129 | $4.005 | $4.253 |
| 2026-07-10 | $4.129 | $4.005 | $4.253 |
| 2026-07-11 | $4.151 | $4.027 | $4.276 |
| 2026-07-12 | $4.125 | $4.001 | $4.249 |
| 2026-07-13 | $4.125 | $4.001 | $4.249 |
| 2026-07-14 | $4.101 | $3.978 | $4.224 |
| 2026-07-15 | $4.077 | $3.954 | $4.199 |
| 2026-07-16 | $4.098 | $3.975 | $4.221 |
| 2026-07-17 | $4.086 | $3.964 | $4.209 |
| 2026-07-18 | $4.074 | $3.952 | $4.197 |
| 2026-07-19 | $4.049 | $3.927 | $4.170 |
| 2026-07-20 | $4.061 | $3.939 | $4.183 |
| 2026-07-21 | $4.061 | $3.939 | $4.183 |
| 2026-07-22 | $4.083 | $3.960 | $4.205 |
| 2026-07-23 | $4.057 | $3.935 | $4.178 |
| 2026-07-24 | $4.078 | $3.956 | $4.201 |
| 2026-07-25 | $4.053 | $3.931 | $4.174 |
| 2026-07-26 | $4.029 | $3.909 | $4.150 |
| 2026-07-27 | $4.051 | $3.930 | $4.173 |
| 2026-07-28 | $4.025 | $3.905 | $4.146 |
| 2026-07-29 | $4.000 | $3.880 | $4.120 |
| 2026-07-30 | $4.021 | $3.901 | $4.142 |
| 2026-07-31 | $3.998 | $3.878 | $4.118 |
| 2026 August | |||
| 2026-08-01 | $3.973 | $3.854 | $4.092 |
| 2026-08-02 | $3.973 | $3.854 | $4.092 |
| 2026-08-03 | $3.994 | $3.874 | $4.114 |
| 2026-08-04 | $3.969 | $3.850 | $4.088 |
| 2026-08-05 | $3.969 | $3.850 | $4.088 |
| 2026-08-06 | $3.946 | $3.827 | $4.064 |
| 2026-08-07 | $3.922 | $3.805 | $4.040 |
| 2026-08-08 | $3.943 | $3.825 | $4.062 |
| 2026-08-09 | $3.932 | $3.814 | $4.050 |
| 2026-08-10 | $3.920 | $3.803 | $4.038 |
| 2026-08-11 | $3.895 | $3.779 | $4.012 |
| 2026-08-12 | $3.907 | $3.790 | $4.024 |
| 2026-08-13 | $3.907 | $3.790 | $4.024 |
| 2026-08-14 | $3.928 | $3.810 | $4.046 |
| 2026-08-15 | $3.903 | $3.786 | $4.020 |
| 2026-08-16 | $3.924 | $3.806 | $4.042 |
| 2026-08-17 | $3.899 | $3.782 | $4.016 |
| 2026-08-18 | $3.877 | $3.761 | $3.993 |
| 2026-08-19 | $3.898 | $3.781 | $4.015 |
| 2026-08-20 | $3.873 | $3.757 | $3.989 |
| 2026-08-21 | $3.848 | $3.733 | $3.964 |
| 2026-08-22 | $3.869 | $3.753 | $3.985 |
| 2026-08-23 | $3.847 | $3.731 | $3.962 |
| 2026-08-24 | $3.822 | $3.708 | $3.937 |
| 2026-08-25 | $3.822 | $3.708 | $3.937 |
| 2026-08-26 | $3.843 | $3.728 | $3.958 |
| 2026-08-27 | $3.819 | $3.704 | $3.933 |
| 2026-08-28 | $3.819 | $3.704 | $3.933 |
| 2026-08-29 | $3.796 | $3.682 | $3.910 |
| 2026-08-30 | $3.774 | $3.661 | $3.887 |
| 2026-08-31 | $3.794 | $3.680 | $3.908 |
| 2026 September | |||
| 2026-09-01 | $3.783 | $3.670 | $3.897 |
| 2026-09-02 | $3.772 | $3.659 | $3.885 |
| 2026-09-03 | $3.748 | $3.636 | $3.860 |
| 2026-09-04 | $3.759 | $3.647 | $3.872 |
| 2026-09-05 | $3.759 | $3.647 | $3.872 |
| 2026-09-06 | $3.779 | $3.666 | $3.893 |
| 2026-09-07 | $3.756 | $3.643 | $3.868 |
| 2026-09-08 | $3.776 | $3.662 | $3.889 |
| 2026-09-09 | $3.752 | $3.639 | $3.864 |
| 2026-09-10 | $3.730 | $3.618 | $3.842 |
| 2026-09-11 | $3.750 | $3.638 | $3.863 |
| 2026-09-12 | $3.727 | $3.615 | $3.838 |
| 2026-09-13 | $3.703 | $3.592 | $3.814 |
| 2026-09-14 | $3.723 | $3.611 | $3.834 |
| 2026-09-15 | $3.701 | $3.590 | $3.812 |
| 2026-09-16 | $3.678 | $3.568 | $3.788 |
| 2026-09-17 | $3.678 | $3.568 | $3.788 |
| 2026-09-18 | $3.698 | $3.587 | $3.809 |
| 2026-09-19 | $3.674 | $3.564 | $3.784 |
| 2026-09-20 | $3.674 | $3.564 | $3.784 |
| 2026-09-21 | $3.653 | $3.543 | $3.762 |
| 2026-09-22 | $3.631 | $3.522 | $3.740 |
| 2026-09-23 | $3.651 | $3.541 | $3.760 |
| 2026-09-24 | $3.640 | $3.531 | $3.749 |
| 2026-09-25 | $3.629 | $3.520 | $3.738 |
| 2026-09-26 | $3.606 | $3.498 | $3.714 |