Current HXCK price: $6.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4914 | $0.4767 | $0.5062 |
| 2030-01-02 | $0.4900 | $0.4753 | $0.5047 |
| 2030-01-03 | $0.4885 | $0.4739 | $0.5032 |
| 2030-01-04 | $0.4854 | $0.4709 | $0.5000 |
| 2030-01-05 | $0.4869 | $0.4723 | $0.5015 |
| 2030-01-06 | $0.4869 | $0.4723 | $0.5015 |
| 2030-01-07 | $0.4895 | $0.4748 | $0.5042 |
| 2030-01-08 | $0.4864 | $0.4718 | $0.5010 |
| 2030-01-09 | $0.4890 | $0.4744 | $0.5037 |
| 2030-01-10 | $0.4859 | $0.4713 | $0.5005 |
| 2030-01-11 | $0.4831 | $0.4687 | $0.4976 |
| 2030-01-12 | $0.4857 | $0.4712 | $0.5003 |
| 2030-01-13 | $0.4827 | $0.4682 | $0.4971 |
| 2030-01-14 | $0.4796 | $0.4652 | $0.4940 |
| 2030-01-15 | $0.4822 | $0.4677 | $0.4966 |
| 2030-01-16 | $0.4794 | $0.4650 | $0.4938 |
| 2030-01-17 | $0.4764 | $0.4621 | $0.4906 |
| 2030-01-18 | $0.4764 | $0.4621 | $0.4906 |
| 2030-01-19 | $0.4789 | $0.4645 | $0.4933 |
| 2030-01-20 | $0.4759 | $0.4616 | $0.4902 |
| 2030-01-21 | $0.4759 | $0.4616 | $0.4902 |
| 2030-01-22 | $0.4731 | $0.4589 | $0.4873 |
| 2030-01-23 | $0.4703 | $0.4562 | $0.4844 |
| 2030-01-24 | $0.4728 | $0.4586 | $0.4870 |
| 2030-01-25 | $0.4714 | $0.4573 | $0.4856 |
| 2030-01-26 | $0.4701 | $0.4560 | $0.4842 |
| 2030-01-27 | $0.4671 | $0.4531 | $0.4811 |
| 2030-01-28 | $0.4685 | $0.4544 | $0.4825 |
| 2030-01-29 | $0.4685 | $0.4544 | $0.4825 |
| 2030-01-30 | $0.4710 | $0.4569 | $0.4851 |
| 2030-01-31 | $0.4680 | $0.4540 | $0.4821 |
| 2030 February | |||
| 2030-02-01 | $0.4705 | $0.4564 | $0.4846 |
| 2030-02-02 | $0.4675 | $0.4535 | $0.4816 |
| 2030-02-03 | $0.4649 | $0.4509 | $0.4788 |
| 2030-02-04 | $0.4674 | $0.4533 | $0.4814 |
| 2030-02-05 | $0.4644 | $0.4505 | $0.4783 |
| 2030-02-06 | $0.4615 | $0.4476 | $0.4753 |
| 2030-02-07 | $0.4639 | $0.4500 | $0.4779 |
| 2030-02-08 | $0.4613 | $0.4474 | $0.4751 |
| 2030-02-09 | $0.4583 | $0.4446 | $0.4721 |
| 2030-02-10 | $0.4583 | $0.4446 | $0.4721 |
| 2030-02-11 | $0.4608 | $0.4470 | $0.4746 |
| 2030-02-12 | $0.4579 | $0.4441 | $0.4716 |
| 2030-02-13 | $0.4579 | $0.4441 | $0.4716 |
| 2030-02-14 | $0.4552 | $0.4415 | $0.4688 |
| 2030-02-15 | $0.4525 | $0.4389 | $0.4661 |
| 2030-02-16 | $0.4549 | $0.4413 | $0.4686 |
| 2030-02-17 | $0.4536 | $0.4400 | $0.4672 |
| 2030-02-18 | $0.4523 | $0.4387 | $0.4658 |
| 2030-02-19 | $0.4494 | $0.4359 | $0.4629 |
| 2030-02-20 | $0.4508 | $0.4372 | $0.4643 |
| 2030-02-21 | $0.4508 | $0.4372 | $0.4643 |
| 2030-02-22 | $0.4532 | $0.4396 | $0.4668 |
| 2030-02-23 | $0.4503 | $0.4368 | $0.4638 |
| 2030-02-24 | $0.4527 | $0.4391 | $0.4663 |
| 2030-02-25 | $0.4499 | $0.4364 | $0.4633 |
| 2030-02-26 | $0.4473 | $0.4339 | $0.4607 |
| 2030-02-27 | $0.4497 | $0.4362 | $0.4632 |
| 2030-02-28 | $0.4468 | $0.4334 | $0.4602 |
| 2030 March | |||
| 2030-03-01 | $0.4440 | $0.4307 | $0.4573 |
| 2030-03-02 | $0.4464 | $0.4330 | $0.4598 |
| 2030-03-03 | $0.4438 | $0.4305 | $0.4571 |
| 2030-03-04 | $0.4410 | $0.4278 | $0.4542 |
| 2030-03-05 | $0.4410 | $0.4278 | $0.4542 |
| 2030-03-06 | $0.4434 | $0.4301 | $0.4567 |
| 2030-03-07 | $0.4406 | $0.4273 | $0.4538 |
| 2030-03-08 | $0.4406 | $0.4273 | $0.4538 |
| 2030-03-09 | $0.4380 | $0.4248 | $0.4511 |
| 2030-03-10 | $0.4354 | $0.4223 | $0.4485 |
| 2030-03-11 | $0.4377 | $0.4246 | $0.4509 |
| 2030-03-12 | $0.4365 | $0.4234 | $0.4495 |
| 2030-03-13 | $0.4352 | $0.4221 | $0.4482 |
| 2030-03-14 | $0.4324 | $0.4194 | $0.4454 |
| 2030-03-15 | $0.4337 | $0.4207 | $0.4467 |
| 2030-03-16 | $0.4337 | $0.4207 | $0.4467 |
| 2030-03-17 | $0.4360 | $0.4230 | $0.4491 |
| 2030-03-18 | $0.4333 | $0.4203 | $0.4463 |
| 2030-03-19 | $0.4356 | $0.4225 | $0.4487 |
| 2030-03-20 | $0.4328 | $0.4199 | $0.4458 |
| 2030-03-21 | $0.4304 | $0.4175 | $0.4433 |
| 2030-03-22 | $0.4327 | $0.4197 | $0.4457 |
| 2030-03-23 | $0.4299 | $0.4170 | $0.4428 |
| 2030-03-24 | $0.4272 | $0.4144 | $0.4400 |
| 2030-03-25 | $0.4295 | $0.4166 | $0.4424 |
| 2030-03-26 | $0.4270 | $0.4142 | $0.4398 |
| 2030-03-27 | $0.4243 | $0.4116 | $0.4370 |
| 2030-03-28 | $0.4243 | $0.4116 | $0.4370 |
| 2030-03-29 | $0.4266 | $0.4138 | $0.4394 |
| 2030-03-30 | $0.4239 | $0.4112 | $0.4366 |
| 2030-03-31 | $0.4239 | $0.4112 | $0.4366 |
| 2030 April | |||
| 2030-04-01 | $0.4214 | $0.4088 | $0.4340 |
| 2030-04-02 | $0.4189 | $0.4064 | $0.4315 |
| 2030-04-03 | $0.4212 | $0.4085 | $0.4338 |
| 2030-04-04 | $0.4199 | $0.4073 | $0.4325 |
| 2030-04-05 | $0.4187 | $0.4061 | $0.4313 |
| 2030-04-06 | $0.4160 | $0.4036 | $0.4285 |
| 2030-04-07 | $0.4173 | $0.4048 | $0.4298 |
| 2030-04-08 | $0.4173 | $0.4048 | $0.4298 |
| 2030-04-09 | $0.4195 | $0.4070 | $0.4321 |
| 2030-04-10 | $0.4169 | $0.4044 | $0.4294 |
| 2030-04-11 | $0.4191 | $0.4065 | $0.4317 |
| 2030-04-12 | $0.4165 | $0.4040 | $0.4290 |
| 2030-04-13 | $0.4141 | $0.4017 | $0.4265 |
| 2030-04-14 | $0.4163 | $0.4038 | $0.4288 |
| 2030-04-15 | $0.4137 | $0.4013 | $0.4261 |
| 2030-04-16 | $0.4110 | $0.3987 | $0.4234 |
| 2030-04-17 | $0.4132 | $0.4009 | $0.4256 |
| 2030-04-18 | $0.4109 | $0.3985 | $0.4232 |
| 2030-04-19 | $0.4083 | $0.3960 | $0.4205 |
| 2030-04-20 | $0.4083 | $0.3960 | $0.4205 |
| 2030-04-21 | $0.4105 | $0.3981 | $0.4228 |
| 2030-04-22 | $0.4078 | $0.3956 | $0.4201 |
| 2030-04-23 | $0.4078 | $0.3956 | $0.4201 |
| 2030-04-24 | $0.4055 | $0.3933 | $0.4176 |
| 2030-04-25 | $0.4031 | $0.3910 | $0.4152 |
| 2030-04-26 | $0.4052 | $0.3931 | $0.4174 |
| 2030-04-27 | $0.4041 | $0.3919 | $0.4162 |
| 2030-04-28 | $0.4029 | $0.3908 | $0.4150 |
| 2030-04-29 | $0.4003 | $0.3883 | $0.4123 |
| 2030-04-30 | $0.4015 | $0.3895 | $0.4136 |
| 2030 May | |||
| 2030-05-01 | $0.4015 | $0.3895 | $0.4136 |
| 2030-05-02 | $0.4037 | $0.3916 | $0.4158 |
| 2030-05-03 | $0.4011 | $0.3891 | $0.4131 |
| 2030-05-04 | $0.4033 | $0.3912 | $0.4154 |
| 2030-05-05 | $0.4007 | $0.3887 | $0.4127 |
| 2030-05-06 | $0.3984 | $0.3865 | $0.4104 |
| 2030-05-07 | $0.4006 | $0.3885 | $0.4126 |
| 2030-05-08 | $0.3980 | $0.3861 | $0.4100 |
| 2030-05-09 | $0.3955 | $0.3836 | $0.4074 |
| 2030-05-10 | $0.3976 | $0.3857 | $0.4095 |
| 2030-05-11 | $0.3953 | $0.3835 | $0.4072 |
| 2030-05-12 | $0.3928 | $0.3810 | $0.4046 |
| 2030-05-13 | $0.3928 | $0.3810 | $0.4046 |
| 2030-05-14 | $0.3949 | $0.3831 | $0.4068 |
| 2030-05-15 | $0.3924 | $0.3806 | $0.4042 |
| 2030-05-16 | $0.3924 | $0.3806 | $0.4042 |
| 2030-05-17 | $0.3901 | $0.3784 | $0.4018 |
| 2030-05-18 | $0.3878 | $0.3762 | $0.3995 |
| 2030-05-19 | $0.3899 | $0.3782 | $0.4016 |
| 2030-05-20 | $0.3888 | $0.3771 | $0.4004 |
| 2030-05-21 | $0.3876 | $0.3760 | $0.3993 |
| 2030-05-22 | $0.3852 | $0.3736 | $0.3967 |
| 2030-05-23 | $0.3863 | $0.3747 | $0.3979 |
| 2030-05-24 | $0.3863 | $0.3747 | $0.3979 |
| 2030-05-25 | $0.3884 | $0.3767 | $0.4001 |
| 2030-05-26 | $0.3859 | $0.3744 | $0.3975 |
| 2030-05-27 | $0.3880 | $0.3764 | $0.3996 |
| 2030-05-28 | $0.3855 | $0.3740 | $0.3971 |
| 2030-05-29 | $0.3833 | $0.3718 | $0.3948 |
| 2030-05-30 | $0.3854 | $0.3738 | $0.3970 |
| 2030-05-31 | $0.3830 | $0.3715 | $0.3944 |
| 2030 June | |||
| 2030-06-01 | $0.3805 | $0.3691 | $0.3919 |
| 2030-06-02 | $0.3826 | $0.3711 | $0.3940 |
| 2030-06-03 | $0.3804 | $0.3690 | $0.3918 |
| 2030-06-04 | $0.3780 | $0.3666 | $0.3893 |
| 2030-06-05 | $0.3780 | $0.3666 | $0.3893 |
| 2030-06-06 | $0.3800 | $0.3686 | $0.3914 |
| 2030-06-07 | $0.3776 | $0.3662 | $0.3889 |
| 2030-06-08 | $0.3776 | $0.3662 | $0.3889 |
| 2030-06-09 | $0.3754 | $0.3641 | $0.3866 |
| 2030-06-10 | $0.3732 | $0.3620 | $0.3844 |
| 2030-06-11 | $0.3752 | $0.3639 | $0.3864 |
| 2030-06-12 | $0.3741 | $0.3628 | $0.3853 |
| 2030-06-13 | $0.3730 | $0.3618 | $0.3841 |
| 2030-06-14 | $0.3706 | $0.3595 | $0.3817 |
| 2030-06-15 | $0.3717 | $0.3606 | $0.3829 |
| 2030-06-16 | $0.3717 | $0.3606 | $0.3829 |
| 2030-06-17 | $0.3737 | $0.3625 | $0.3849 |
| 2030-06-18 | $0.3713 | $0.3602 | $0.3825 |
| 2030-06-19 | $0.3733 | $0.3621 | $0.3845 |
| 2030-06-20 | $0.3710 | $0.3598 | $0.3821 |
| 2030-06-21 | $0.3688 | $0.3578 | $0.3799 |
| 2030-06-22 | $0.3708 | $0.3597 | $0.3819 |
| 2030-06-23 | $0.3685 | $0.3574 | $0.3795 |
| 2030-06-24 | $0.3661 | $0.3551 | $0.3771 |
| 2030-06-25 | $0.3681 | $0.3571 | $0.3791 |
| 2030-06-26 | $0.3660 | $0.3550 | $0.3770 |
| 2030-06-27 | $0.3637 | $0.3527 | $0.3746 |
| 2030-06-28 | $0.3637 | $0.3527 | $0.3746 |
| 2030-06-29 | $0.3656 | $0.3546 | $0.3766 |
| 2030-06-30 | $0.3633 | $0.3524 | $0.3742 |
| 2030 July | |||
| 2030-07-01 | $0.3633 | $0.3524 | $0.3742 |
| 2030-07-02 | $0.3612 | $0.3503 | $0.3720 |
| 2030-07-03 | $0.3590 | $0.3483 | $0.3698 |
| 2030-07-04 | $0.3610 | $0.3501 | $0.3718 |
| 2030-07-05 | $0.3599 | $0.3491 | $0.3707 |
| 2030-07-06 | $0.3589 | $0.3481 | $0.3696 |
| 2030-07-07 | $0.3566 | $0.3459 | $0.3673 |
| 2030-07-08 | $0.3576 | $0.3469 | $0.3684 |
| 2030-07-09 | $0.3576 | $0.3469 | $0.3684 |
| 2030-07-10 | $0.3596 | $0.3488 | $0.3704 |
| 2030-07-11 | $0.3573 | $0.3466 | $0.3680 |
| 2030-07-12 | $0.3592 | $0.3484 | $0.3700 |
| 2030-07-13 | $0.3569 | $0.3462 | $0.3676 |
| 2030-07-14 | $0.3549 | $0.3442 | $0.3655 |
| 2030-07-15 | $0.3568 | $0.3461 | $0.3675 |
| 2030-07-16 | $0.3545 | $0.3439 | $0.3652 |
| 2030-07-17 | $0.3523 | $0.3417 | $0.3629 |
| 2030-07-18 | $0.3542 | $0.3435 | $0.3648 |
| 2030-07-19 | $0.3521 | $0.3416 | $0.3627 |
| 2030-07-20 | $0.3499 | $0.3394 | $0.3604 |
| 2030-07-21 | $0.3499 | $0.3394 | $0.3604 |
| 2030-07-22 | $0.3518 | $0.3412 | $0.3623 |
| 2030-07-23 | $0.3495 | $0.3391 | $0.3600 |
| 2030-07-24 | $0.3495 | $0.3391 | $0.3600 |
| 2030-07-25 | $0.3475 | $0.3371 | $0.3579 |
| 2030-07-26 | $0.3455 | $0.3351 | $0.3558 |
| 2030-07-27 | $0.3473 | $0.3369 | $0.3577 |
| 2030-07-28 | $0.3463 | $0.3359 | $0.3567 |
| 2030-07-29 | $0.3453 | $0.3349 | $0.3556 |
| 2030-07-30 | $0.3431 | $0.3328 | $0.3534 |
| 2030-07-31 | $0.3441 | $0.3338 | $0.3544 |
| 2030 August | |||
| 2030-08-01 | $0.3441 | $0.3338 | $0.3544 |
| 2030-08-02 | $0.3460 | $0.3356 | $0.3563 |
| 2030-08-03 | $0.3438 | $0.3335 | $0.3541 |
| 2030-08-04 | $0.3456 | $0.3352 | $0.3560 |
| 2030-08-05 | $0.3434 | $0.3331 | $0.3537 |
| 2030-08-06 | $0.3415 | $0.3312 | $0.3517 |
| 2030-08-07 | $0.3433 | $0.3330 | $0.3536 |
| 2030-08-08 | $0.3411 | $0.3309 | $0.3514 |
| 2030-08-09 | $0.3390 | $0.3288 | $0.3491 |
| 2030-08-10 | $0.3408 | $0.3306 | $0.3510 |
| 2030-08-11 | $0.3388 | $0.3286 | $0.3490 |
| 2030-08-12 | $0.3367 | $0.3266 | $0.3468 |
| 2030-08-13 | $0.3367 | $0.3266 | $0.3468 |
| 2030-08-14 | $0.3385 | $0.3283 | $0.3486 |
| 2030-08-15 | $0.3363 | $0.3262 | $0.3464 |
| 2030-08-16 | $0.3363 | $0.3262 | $0.3464 |
| 2030-08-17 | $0.3344 | $0.3243 | $0.3444 |
| 2030-08-18 | $0.3324 | $0.3224 | $0.3424 |
| 2030-08-19 | $0.3342 | $0.3241 | $0.3442 |
| 2030-08-20 | $0.3332 | $0.3232 | $0.3432 |
| 2030-08-21 | $0.3322 | $0.3222 | $0.3422 |
| 2030-08-22 | $0.3301 | $0.3202 | $0.3400 |
| 2030-08-23 | $0.3311 | $0.3212 | $0.3410 |
| 2030-08-24 | $0.3311 | $0.3212 | $0.3410 |
| 2030-08-25 | $0.3329 | $0.3229 | $0.3429 |
| 2030-08-26 | $0.3308 | $0.3208 | $0.3407 |
| 2030-08-27 | $0.3325 | $0.3226 | $0.3425 |
| 2030-08-28 | $0.3304 | $0.3205 | $0.3403 |
| 2030-08-29 | $0.3285 | $0.3187 | $0.3384 |
| 2030-08-30 | $0.3303 | $0.3204 | $0.3402 |
| 2030-08-31 | $0.3282 | $0.3184 | $0.3381 |
| 2030 September | |||
| 2030-09-01 | $0.3261 | $0.3163 | $0.3359 |
| 2030-09-02 | $0.3279 | $0.3180 | $0.3377 |
| 2030-09-03 | $0.3260 | $0.3162 | $0.3358 |
| 2030-09-04 | $0.3239 | $0.3142 | $0.3336 |
| 2030-09-05 | $0.3239 | $0.3142 | $0.3336 |
| 2030-09-06 | $0.3257 | $0.3159 | $0.3354 |
| 2030-09-07 | $0.3236 | $0.3139 | $0.3333 |
| 2030-09-08 | $0.3236 | $0.3139 | $0.3333 |
| 2030-09-09 | $0.3217 | $0.3121 | $0.3314 |
| 2030-09-10 | $0.3198 | $0.3102 | $0.3294 |
| 2030-09-11 | $0.3215 | $0.3119 | $0.3312 |
| 2030-09-12 | $0.3206 | $0.3110 | $0.3302 |
| 2030-09-13 | $0.3196 | $0.3101 | $0.3292 |
| 2030-09-14 | $0.3176 | $0.3081 | $0.3271 |
| 2030-09-15 | $0.3186 | $0.3090 | $0.3281 |
| 2030-09-16 | $0.3186 | $0.3090 | $0.3281 |
| 2030-09-17 | $0.3203 | $0.3107 | $0.3299 |
| 2030-09-18 | $0.3183 | $0.3087 | $0.3278 |
| 2030-09-19 | $0.3200 | $0.3104 | $0.3296 |
| 2030-09-20 | $0.3179 | $0.3084 | $0.3275 |
| 2030-09-21 | $0.3161 | $0.3066 | $0.3256 |
| 2030-09-22 | $0.3178 | $0.3083 | $0.3273 |
| 2030-09-23 | $0.3158 | $0.3063 | $0.3253 |
| 2030-09-24 | $0.3138 | $0.3044 | $0.3232 |
| 2030-09-25 | $0.3155 | $0.3060 | $0.3249 |