Current HXCK price: $6.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2668 | $0.2588 | $0.2749 |
| 2031-01-02 | $0.2653 | $0.2573 | $0.2732 |
| 2031-01-03 | $0.2637 | $0.2558 | $0.2716 |
| 2031-01-04 | $0.2651 | $0.2572 | $0.2731 |
| 2031-01-05 | $0.2644 | $0.2564 | $0.2723 |
| 2031-01-06 | $0.2636 | $0.2557 | $0.2715 |
| 2031-01-07 | $0.2619 | $0.2541 | $0.2698 |
| 2031-01-08 | $0.2627 | $0.2548 | $0.2706 |
| 2031-01-09 | $0.2627 | $0.2548 | $0.2706 |
| 2031-01-10 | $0.2641 | $0.2562 | $0.2720 |
| 2031-01-11 | $0.2624 | $0.2546 | $0.2703 |
| 2031-01-12 | $0.2639 | $0.2559 | $0.2718 |
| 2031-01-13 | $0.2622 | $0.2543 | $0.2700 |
| 2031-01-14 | $0.2607 | $0.2529 | $0.2685 |
| 2031-01-15 | $0.2621 | $0.2542 | $0.2699 |
| 2031-01-16 | $0.2604 | $0.2526 | $0.2682 |
| 2031-01-17 | $0.2588 | $0.2510 | $0.2665 |
| 2031-01-18 | $0.2602 | $0.2523 | $0.2680 |
| 2031-01-19 | $0.2587 | $0.2509 | $0.2664 |
| 2031-01-20 | $0.2570 | $0.2493 | $0.2647 |
| 2031-01-21 | $0.2570 | $0.2493 | $0.2647 |
| 2031-01-22 | $0.2584 | $0.2506 | $0.2661 |
| 2031-01-23 | $0.2568 | $0.2491 | $0.2645 |
| 2031-01-24 | $0.2568 | $0.2491 | $0.2645 |
| 2031-01-25 | $0.2553 | $0.2476 | $0.2629 |
| 2031-01-26 | $0.2538 | $0.2461 | $0.2614 |
| 2031-01-27 | $0.2551 | $0.2475 | $0.2628 |
| 2031-01-28 | $0.2544 | $0.2467 | $0.2620 |
| 2031-01-29 | $0.2536 | $0.2460 | $0.2612 |
| 2031-01-30 | $0.2520 | $0.2444 | $0.2596 |
| 2031-01-31 | $0.2528 | $0.2452 | $0.2604 |
| 2031 February | |||
| 2031-02-01 | $0.2528 | $0.2452 | $0.2604 |
| 2031-02-02 | $0.2541 | $0.2465 | $0.2617 |
| 2031-02-03 | $0.2525 | $0.2449 | $0.2601 |
| 2031-02-04 | $0.2539 | $0.2463 | $0.2615 |
| 2031-02-05 | $0.2523 | $0.2447 | $0.2598 |
| 2031-02-06 | $0.2508 | $0.2433 | $0.2583 |
| 2031-02-07 | $0.2522 | $0.2446 | $0.2597 |
| 2031-02-08 | $0.2506 | $0.2430 | $0.2581 |
| 2031-02-09 | $0.2490 | $0.2415 | $0.2564 |
| 2031-02-10 | $0.2503 | $0.2428 | $0.2578 |
| 2031-02-11 | $0.2489 | $0.2414 | $0.2563 |
| 2031-02-12 | $0.2473 | $0.2399 | $0.2547 |
| 2031-02-13 | $0.2473 | $0.2399 | $0.2547 |
| 2031-02-14 | $0.2486 | $0.2412 | $0.2561 |
| 2031-02-15 | $0.2470 | $0.2396 | $0.2545 |
| 2031-02-16 | $0.2470 | $0.2396 | $0.2545 |
| 2031-02-17 | $0.2456 | $0.2382 | $0.2530 |
| 2031-02-18 | $0.2442 | $0.2368 | $0.2515 |
| 2031-02-19 | $0.2455 | $0.2381 | $0.2528 |
| 2031-02-20 | $0.2447 | $0.2374 | $0.2521 |
| 2031-02-21 | $0.2440 | $0.2367 | $0.2513 |
| 2031-02-22 | $0.2425 | $0.2352 | $0.2497 |
| 2031-02-23 | $0.2432 | $0.2359 | $0.2505 |
| 2031-02-24 | $0.2432 | $0.2359 | $0.2505 |
| 2031-02-25 | $0.2445 | $0.2372 | $0.2518 |
| 2031-02-26 | $0.2430 | $0.2357 | $0.2502 |
| 2031-02-27 | $0.2443 | $0.2369 | $0.2516 |
| 2031-02-28 | $0.2427 | $0.2354 | $0.2500 |
| 2031 March | |||
| 2031-03-01 | $0.2413 | $0.2341 | $0.2486 |
| 2031-03-02 | $0.2426 | $0.2353 | $0.2499 |
| 2031-03-03 | $0.2411 | $0.2339 | $0.2483 |
| 2031-03-04 | $0.2396 | $0.2324 | $0.2467 |
| 2031-03-05 | $0.2408 | $0.2336 | $0.2481 |
| 2031-03-06 | $0.2395 | $0.2323 | $0.2466 |
| 2031-03-07 | $0.2379 | $0.2308 | $0.2451 |
| 2031-03-08 | $0.2379 | $0.2308 | $0.2451 |
| 2031-03-09 | $0.2392 | $0.2320 | $0.2464 |
| 2031-03-10 | $0.2377 | $0.2306 | $0.2448 |
| 2031-03-11 | $0.2377 | $0.2306 | $0.2448 |
| 2031-03-12 | $0.2363 | $0.2292 | $0.2434 |
| 2031-03-13 | $0.2349 | $0.2279 | $0.2420 |
| 2031-03-14 | $0.2362 | $0.2291 | $0.2433 |
| 2031-03-15 | $0.2355 | $0.2284 | $0.2425 |
| 2031-03-16 | $0.2348 | $0.2277 | $0.2418 |
| 2031-03-17 | $0.2333 | $0.2263 | $0.2403 |
| 2031-03-18 | $0.2340 | $0.2270 | $0.2410 |
| 2031-03-19 | $0.2340 | $0.2270 | $0.2410 |
| 2031-03-20 | $0.2353 | $0.2282 | $0.2423 |
| 2031-03-21 | $0.2338 | $0.2268 | $0.2408 |
| 2031-03-22 | $0.2350 | $0.2280 | $0.2421 |
| 2031-03-23 | $0.2335 | $0.2265 | $0.2405 |
| 2031-03-24 | $0.2322 | $0.2252 | $0.2392 |
| 2031-03-25 | $0.2334 | $0.2264 | $0.2404 |
| 2031-03-26 | $0.2320 | $0.2250 | $0.2389 |
| 2031-03-27 | $0.2305 | $0.2236 | $0.2374 |
| 2031-03-28 | $0.2317 | $0.2248 | $0.2387 |
| 2031-03-29 | $0.2304 | $0.2235 | $0.2373 |
| 2031-03-30 | $0.2289 | $0.2221 | $0.2358 |
| 2031-03-31 | $0.2289 | $0.2221 | $0.2358 |
| 2031 April | |||
| 2031-04-01 | $0.2302 | $0.2233 | $0.2371 |
| 2031-04-02 | $0.2287 | $0.2218 | $0.2356 |
| 2031-04-03 | $0.2287 | $0.2218 | $0.2356 |
| 2031-04-04 | $0.2274 | $0.2205 | $0.2342 |
| 2031-04-05 | $0.2260 | $0.2192 | $0.2328 |
| 2031-04-06 | $0.2272 | $0.2204 | $0.2341 |
| 2031-04-07 | $0.2266 | $0.2198 | $0.2334 |
| 2031-04-08 | $0.2259 | $0.2191 | $0.2327 |
| 2031-04-09 | $0.2245 | $0.2177 | $0.2312 |
| 2031-04-10 | $0.2252 | $0.2184 | $0.2319 |
| 2031-04-11 | $0.2252 | $0.2184 | $0.2319 |
| 2031-04-12 | $0.2264 | $0.2196 | $0.2332 |
| 2031-04-13 | $0.2249 | $0.2182 | $0.2317 |
| 2031-04-14 | $0.2261 | $0.2193 | $0.2329 |
| 2031-04-15 | $0.2247 | $0.2180 | $0.2314 |
| 2031-04-16 | $0.2234 | $0.2167 | $0.2301 |
| 2031-04-17 | $0.2246 | $0.2179 | $0.2314 |
| 2031-04-18 | $0.2232 | $0.2165 | $0.2299 |
| 2031-04-19 | $0.2218 | $0.2151 | $0.2284 |
| 2031-04-20 | $0.2230 | $0.2163 | $0.2297 |
| 2031-04-21 | $0.2217 | $0.2150 | $0.2283 |
| 2031-04-22 | $0.2203 | $0.2137 | $0.2269 |
| 2031-04-23 | $0.2203 | $0.2137 | $0.2269 |
| 2031-04-24 | $0.2215 | $0.2148 | $0.2281 |
| 2031-04-25 | $0.2201 | $0.2134 | $0.2267 |
| 2031-04-26 | $0.2201 | $0.2134 | $0.2267 |
| 2031-04-27 | $0.2188 | $0.2122 | $0.2253 |
| 2031-04-28 | $0.2175 | $0.2110 | $0.2240 |
| 2031-04-29 | $0.2186 | $0.2121 | $0.2252 |
| 2031-04-30 | $0.2180 | $0.2115 | $0.2245 |
| 2031 May | |||
| 2031-05-01 | $0.2174 | $0.2108 | $0.2239 |
| 2031-05-02 | $0.2160 | $0.2095 | $0.2225 |
| 2031-05-03 | $0.2166 | $0.2101 | $0.2231 |
| 2031-05-04 | $0.2166 | $0.2101 | $0.2231 |
| 2031-05-05 | $0.2178 | $0.2113 | $0.2243 |
| 2031-05-06 | $0.2164 | $0.2099 | $0.2229 |
| 2031-05-07 | $0.2176 | $0.2111 | $0.2241 |
| 2031-05-08 | $0.2162 | $0.2097 | $0.2227 |
| 2031-05-09 | $0.2150 | $0.2085 | $0.2214 |
| 2031-05-10 | $0.2161 | $0.2096 | $0.2226 |
| 2031-05-11 | $0.2147 | $0.2083 | $0.2212 |
| 2031-05-12 | $0.2134 | $0.2070 | $0.2198 |
| 2031-05-13 | $0.2145 | $0.2081 | $0.2210 |
| 2031-05-14 | $0.2133 | $0.2069 | $0.2197 |
| 2031-05-15 | $0.2119 | $0.2056 | $0.2183 |
| 2031-05-16 | $0.2119 | $0.2056 | $0.2183 |
| 2031-05-17 | $0.2131 | $0.2067 | $0.2195 |
| 2031-05-18 | $0.2117 | $0.2054 | $0.2181 |
| 2031-05-19 | $0.2117 | $0.2054 | $0.2181 |
| 2031-05-20 | $0.2105 | $0.2042 | $0.2168 |
| 2031-05-21 | $0.2093 | $0.2030 | $0.2155 |
| 2031-05-22 | $0.2104 | $0.2041 | $0.2167 |
| 2031-05-23 | $0.2098 | $0.2035 | $0.2160 |
| 2031-05-24 | $0.2091 | $0.2029 | $0.2154 |
| 2031-05-25 | $0.2078 | $0.2016 | $0.2140 |
| 2031-05-26 | $0.2084 | $0.2022 | $0.2147 |
| 2031-05-27 | $0.2084 | $0.2022 | $0.2147 |
| 2031-05-28 | $0.2096 | $0.2033 | $0.2158 |
| 2031-05-29 | $0.2082 | $0.2020 | $0.2145 |
| 2031-05-30 | $0.2093 | $0.2031 | $0.2156 |
| 2031-05-31 | $0.2080 | $0.2018 | $0.2143 |
| 2031 June | |||
| 2031-06-01 | $0.2068 | $0.2006 | $0.2130 |
| 2031-06-02 | $0.2079 | $0.2017 | $0.2142 |
| 2031-06-03 | $0.2066 | $0.2004 | $0.2128 |
| 2031-06-04 | $0.2053 | $0.1992 | $0.2115 |
| 2031-06-05 | $0.2064 | $0.2002 | $0.2126 |
| 2031-06-06 | $0.2052 | $0.1991 | $0.2114 |
| 2031-06-07 | $0.2039 | $0.1978 | $0.2100 |
| 2031-06-08 | $0.2039 | $0.1978 | $0.2100 |
| 2031-06-09 | $0.2050 | $0.1989 | $0.2112 |
| 2031-06-10 | $0.2037 | $0.1976 | $0.2098 |
| 2031-06-11 | $0.2037 | $0.1976 | $0.2098 |
| 2031-06-12 | $0.2025 | $0.1965 | $0.2086 |
| 2031-06-13 | $0.2013 | $0.1953 | $0.2074 |
| 2031-06-14 | $0.2024 | $0.1963 | $0.2085 |
| 2031-06-15 | $0.2018 | $0.1958 | $0.2079 |
| 2031-06-16 | $0.2012 | $0.1952 | $0.2073 |
| 2031-06-17 | $0.2000 | $0.1940 | $0.2060 |
| 2031-06-18 | $0.2006 | $0.1945 | $0.2066 |
| 2031-06-19 | $0.2006 | $0.1945 | $0.2066 |
| 2031-06-20 | $0.2016 | $0.1956 | $0.2077 |
| 2031-06-21 | $0.2004 | $0.1943 | $0.2064 |
| 2031-06-22 | $0.2014 | $0.1954 | $0.2075 |
| 2031-06-23 | $0.2002 | $0.1941 | $0.2062 |
| 2031-06-24 | $0.1990 | $0.1930 | $0.2050 |
| 2031-06-25 | $0.2001 | $0.1941 | $0.2061 |
| 2031-06-26 | $0.1988 | $0.1928 | $0.2048 |
| 2031-06-27 | $0.1975 | $0.1916 | $0.2035 |
| 2031-06-28 | $0.1986 | $0.1926 | $0.2046 |
| 2031-06-29 | $0.1975 | $0.1915 | $0.2034 |
| 2031-06-30 | $0.1962 | $0.1903 | $0.2021 |
| 2031 July | |||
| 2031-07-01 | $0.1962 | $0.1903 | $0.2021 |
| 2031-07-02 | $0.1973 | $0.1913 | $0.2032 |
| 2031-07-03 | $0.1960 | $0.1901 | $0.2019 |
| 2031-07-04 | $0.1960 | $0.1901 | $0.2019 |
| 2031-07-05 | $0.1949 | $0.1890 | $0.2007 |
| 2031-07-06 | $0.1937 | $0.1879 | $0.1995 |
| 2031-07-07 | $0.1948 | $0.1889 | $0.2006 |
| 2031-07-08 | $0.1942 | $0.1884 | $0.2000 |
| 2031-07-09 | $0.1936 | $0.1878 | $0.1994 |
| 2031-07-10 | $0.1924 | $0.1866 | $0.1982 |
| 2031-07-11 | $0.1930 | $0.1872 | $0.1988 |
| 2031-07-12 | $0.1930 | $0.1872 | $0.1988 |
| 2031-07-13 | $0.1940 | $0.1882 | $0.1998 |
| 2031-07-14 | $0.1928 | $0.1870 | $0.1986 |
| 2031-07-15 | $0.1938 | $0.1880 | $0.1996 |
| 2031-07-16 | $0.1926 | $0.1868 | $0.1984 |
| 2031-07-17 | $0.1915 | $0.1857 | $0.1972 |
| 2031-07-18 | $0.1925 | $0.1867 | $0.1983 |
| 2031-07-19 | $0.1913 | $0.1855 | $0.1970 |
| 2031-07-20 | $0.1901 | $0.1844 | $0.1958 |
| 2031-07-21 | $0.1911 | $0.1854 | $0.1968 |
| 2031-07-22 | $0.1900 | $0.1843 | $0.1957 |
| 2031-07-23 | $0.1888 | $0.1831 | $0.1944 |
| 2031-07-24 | $0.1888 | $0.1831 | $0.1944 |
| 2031-07-25 | $0.1898 | $0.1841 | $0.1955 |
| 2031-07-26 | $0.1886 | $0.1829 | $0.1943 |
| 2031-07-27 | $0.1886 | $0.1829 | $0.1943 |
| 2031-07-28 | $0.1875 | $0.1819 | $0.1931 |
| 2031-07-29 | $0.1864 | $0.1808 | $0.1920 |
| 2031-07-30 | $0.1874 | $0.1818 | $0.1930 |
| 2031-07-31 | $0.1868 | $0.1812 | $0.1924 |
| 2031 August | |||
| 2031-08-01 | $0.1863 | $0.1807 | $0.1919 |
| 2031-08-02 | $0.1851 | $0.1796 | $0.1907 |
| 2031-08-03 | $0.1857 | $0.1801 | $0.1912 |
| 2031-08-04 | $0.1857 | $0.1801 | $0.1912 |
| 2031-08-05 | $0.1867 | $0.1811 | $0.1923 |
| 2031-08-06 | $0.1855 | $0.1799 | $0.1910 |
| 2031-08-07 | $0.1865 | $0.1809 | $0.1921 |
| 2031-08-08 | $0.1853 | $0.1797 | $0.1909 |
| 2031-08-09 | $0.1842 | $0.1787 | $0.1898 |
| 2031-08-10 | $0.1852 | $0.1797 | $0.1908 |
| 2031-08-11 | $0.1840 | $0.1785 | $0.1896 |
| 2031-08-12 | $0.1829 | $0.1774 | $0.1884 |
| 2031-08-13 | $0.1839 | $0.1783 | $0.1894 |
| 2031-08-14 | $0.1828 | $0.1773 | $0.1883 |
| 2031-08-15 | $0.1816 | $0.1762 | $0.1871 |
| 2031-08-16 | $0.1816 | $0.1762 | $0.1871 |
| 2031-08-17 | $0.1826 | $0.1771 | $0.1881 |
| 2031-08-18 | $0.1815 | $0.1760 | $0.1869 |
| 2031-08-19 | $0.1815 | $0.1760 | $0.1869 |
| 2031-08-20 | $0.1804 | $0.1750 | $0.1858 |
| 2031-08-21 | $0.1793 | $0.1740 | $0.1847 |
| 2031-08-22 | $0.1803 | $0.1749 | $0.1857 |
| 2031-08-23 | $0.1798 | $0.1744 | $0.1852 |
| 2031-08-24 | $0.1792 | $0.1739 | $0.1846 |
| 2031-08-25 | $0.1781 | $0.1728 | $0.1834 |
| 2031-08-26 | $0.1786 | $0.1733 | $0.1840 |
| 2031-08-27 | $0.1786 | $0.1733 | $0.1840 |
| 2031-08-28 | $0.1796 | $0.1742 | $0.1850 |
| 2031-08-29 | $0.1785 | $0.1731 | $0.1838 |
| 2031-08-30 | $0.1794 | $0.1740 | $0.1848 |
| 2031-08-31 | $0.1783 | $0.1729 | $0.1836 |
| 2031 September | |||
| 2031-09-01 | $0.1773 | $0.1719 | $0.1826 |
| 2031-09-02 | $0.1782 | $0.1729 | $0.1836 |
| 2031-09-03 | $0.1771 | $0.1718 | $0.1824 |
| 2031-09-04 | $0.1760 | $0.1707 | $0.1812 |
| 2031-09-05 | $0.1769 | $0.1716 | $0.1822 |
| 2031-09-06 | $0.1759 | $0.1706 | $0.1812 |
| 2031-09-07 | $0.1748 | $0.1695 | $0.1800 |
| 2031-09-08 | $0.1748 | $0.1695 | $0.1800 |
| 2031-09-09 | $0.1757 | $0.1704 | $0.1810 |
| 2031-09-10 | $0.1746 | $0.1694 | $0.1798 |
| 2031-09-11 | $0.1746 | $0.1694 | $0.1798 |
| 2031-09-12 | $0.1736 | $0.1684 | $0.1788 |
| 2031-09-13 | $0.1726 | $0.1674 | $0.1777 |
| 2031-09-14 | $0.1735 | $0.1683 | $0.1787 |
| 2031-09-15 | $0.1730 | $0.1678 | $0.1782 |
| 2031-09-16 | $0.1725 | $0.1673 | $0.1776 |
| 2031-09-17 | $0.1714 | $0.1662 | $0.1765 |
| 2031-09-18 | $0.1719 | $0.1667 | $0.1770 |
| 2031-09-19 | $0.1719 | $0.1667 | $0.1770 |
| 2031-09-20 | $0.1728 | $0.1676 | $0.1780 |
| 2031-09-21 | $0.1717 | $0.1666 | $0.1769 |
| 2031-09-22 | $0.1726 | $0.1675 | $0.1778 |
| 2031-09-23 | $0.1715 | $0.1664 | $0.1767 |
| 2031-09-24 | $0.1706 | $0.1654 | $0.1757 |
| 2031-09-25 | $0.1715 | $0.1663 | $0.1766 |