Current IBCF price: $137.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $187.79 | $182.16 | $193.42 |
| 2027-01-02 | $188.00 | $182.36 | $193.64 |
| 2027-01-03 | $187.65 | $182.02 | $193.28 |
| 2027-01-04 | $187.65 | $182.02 | $193.28 |
| 2027-01-05 | $187.30 | $181.68 | $192.92 |
| 2027-01-06 | $187.74 | $182.11 | $193.37 |
| 2027-01-07 | $188.17 | $182.53 | $193.82 |
| 2027-01-08 | $187.82 | $182.19 | $193.46 |
| 2027-01-09 | $188.26 | $182.61 | $193.91 |
| 2027-01-10 | $188.70 | $183.04 | $194.36 |
| 2027-01-11 | $188.96 | $183.29 | $194.63 |
| 2027-01-12 | $189.40 | $183.72 | $195.08 |
| 2027-01-13 | $189.65 | $183.96 | $195.34 |
| 2027-01-14 | $190.09 | $184.39 | $195.80 |
| 2027-01-15 | $189.74 | $184.05 | $195.43 |
| 2027-01-16 | $190.18 | $184.48 | $195.89 |
| 2027-01-17 | $189.99 | $184.29 | $195.69 |
| 2027-01-18 | $190.43 | $184.72 | $196.14 |
| 2027-01-19 | $190.87 | $185.15 | $196.60 |
| 2027-01-20 | $190.52 | $184.80 | $196.23 |
| 2027-01-21 | $190.16 | $184.46 | $195.87 |
| 2027-01-22 | $189.81 | $184.12 | $195.51 |
| 2027-01-23 | $190.25 | $184.55 | $195.96 |
| 2027-01-24 | $190.70 | $184.97 | $196.42 |
| 2027-01-25 | $190.91 | $185.18 | $196.63 |
| 2027-01-26 | $190.55 | $184.84 | $196.27 |
| 2027-01-27 | $190.55 | $184.84 | $196.27 |
| 2027-01-28 | $190.20 | $184.49 | $195.91 |
| 2027-01-29 | $190.64 | $184.92 | $196.36 |
| 2027-01-30 | $191.09 | $185.35 | $196.82 |
| 2027-01-31 | $190.73 | $185.01 | $196.45 |
| 2027 February | |||
| 2027-02-01 | $191.17 | $185.44 | $196.91 |
| 2027-02-02 | $191.62 | $185.87 | $197.37 |
| 2027-02-03 | $191.89 | $186.13 | $197.64 |
| 2027-02-04 | $192.33 | $186.56 | $198.10 |
| 2027-02-05 | $192.59 | $186.81 | $198.36 |
| 2027-02-06 | $193.03 | $187.24 | $198.82 |
| 2027-02-07 | $192.68 | $186.90 | $198.46 |
| 2027-02-08 | $193.12 | $187.33 | $198.92 |
| 2027-02-09 | $192.93 | $187.14 | $198.72 |
| 2027-02-10 | $193.38 | $187.58 | $199.18 |
| 2027-02-11 | $193.83 | $188.01 | $199.64 |
| 2027-02-12 | $193.47 | $187.66 | $199.27 |
| 2027-02-13 | $193.11 | $187.31 | $198.90 |
| 2027-02-14 | $192.75 | $186.97 | $198.53 |
| 2027-02-15 | $193.20 | $187.40 | $198.99 |
| 2027-02-16 | $193.65 | $187.84 | $199.46 |
| 2027-02-17 | $193.86 | $188.05 | $199.68 |
| 2027-02-18 | $193.50 | $187.70 | $199.31 |
| 2027-02-19 | $193.50 | $187.70 | $199.31 |
| 2027-02-20 | $193.14 | $187.35 | $198.94 |
| 2027-02-21 | $193.59 | $187.78 | $199.40 |
| 2027-02-22 | $194.04 | $188.22 | $199.86 |
| 2027-02-23 | $193.68 | $187.87 | $199.49 |
| 2027-02-24 | $194.13 | $188.31 | $199.96 |
| 2027-02-25 | $194.58 | $188.75 | $200.42 |
| 2027-02-26 | $194.86 | $189.01 | $200.70 |
| 2027-02-27 | $195.31 | $189.45 | $201.17 |
| 2027-02-28 | $195.57 | $189.70 | $201.43 |
| 2027 March | |||
| 2027-03-01 | $196.02 | $190.14 | $201.90 |
| 2027-03-02 | $195.66 | $189.79 | $201.53 |
| 2027-03-03 | $196.11 | $190.23 | $202.00 |
| 2027-03-04 | $195.91 | $190.04 | $201.79 |
| 2027-03-05 | $196.37 | $190.48 | $202.26 |
| 2027-03-06 | $196.83 | $190.92 | $202.73 |
| 2027-03-07 | $196.46 | $190.57 | $202.35 |
| 2027-03-08 | $196.10 | $190.21 | $201.98 |
| 2027-03-09 | $195.73 | $189.86 | $201.60 |
| 2027-03-10 | $196.19 | $190.30 | $202.07 |
| 2027-03-11 | $196.64 | $190.74 | $202.54 |
| 2027-03-12 | $196.86 | $190.96 | $202.77 |
| 2027-03-13 | $196.50 | $190.60 | $202.39 |
| 2027-03-14 | $196.50 | $190.60 | $202.39 |
| 2027-03-15 | $196.13 | $190.25 | $202.02 |
| 2027-03-16 | $196.59 | $190.69 | $202.49 |
| 2027-03-17 | $197.05 | $191.13 | $202.96 |
| 2027-03-18 | $196.68 | $190.78 | $202.58 |
| 2027-03-19 | $197.14 | $191.22 | $203.05 |
| 2027-03-20 | $197.60 | $191.67 | $203.52 |
| 2027-03-21 | $197.87 | $191.94 | $203.81 |
| 2027-03-22 | $198.33 | $192.38 | $204.28 |
| 2027-03-23 | $198.59 | $192.63 | $204.55 |
| 2027-03-24 | $199.05 | $193.08 | $205.03 |
| 2027-03-25 | $198.69 | $192.72 | $204.65 |
| 2027-03-26 | $199.15 | $193.17 | $205.12 |
| 2027-03-27 | $198.95 | $192.98 | $204.91 |
| 2027-03-28 | $199.41 | $193.43 | $205.39 |
| 2027-03-29 | $199.87 | $193.88 | $205.87 |
| 2027-03-30 | $199.50 | $193.52 | $205.49 |
| 2027-03-31 | $199.13 | $193.16 | $205.10 |
| 2027 April | |||
| 2027-04-01 | $198.76 | $192.80 | $204.72 |
| 2027-04-02 | $199.22 | $193.25 | $205.20 |
| 2027-04-03 | $199.69 | $193.70 | $205.68 |
| 2027-04-04 | $199.91 | $193.91 | $205.91 |
| 2027-04-05 | $199.54 | $193.55 | $205.52 |
| 2027-04-06 | $199.54 | $193.55 | $205.52 |
| 2027-04-07 | $199.17 | $193.19 | $205.14 |
| 2027-04-08 | $199.63 | $193.64 | $205.62 |
| 2027-04-09 | $200.09 | $194.09 | $206.10 |
| 2027-04-10 | $199.72 | $193.73 | $205.72 |
| 2027-04-11 | $200.19 | $194.18 | $206.19 |
| 2027-04-12 | $200.65 | $194.63 | $206.67 |
| 2027-04-13 | $200.93 | $194.91 | $206.96 |
| 2027-04-14 | $201.40 | $195.36 | $207.44 |
| 2027-04-15 | $201.67 | $195.62 | $207.72 |
| 2027-04-16 | $202.13 | $196.07 | $208.20 |
| 2027-04-17 | $201.76 | $195.71 | $207.81 |
| 2027-04-18 | $202.23 | $196.16 | $208.30 |
| 2027-04-19 | $202.02 | $195.96 | $208.08 |
| 2027-04-20 | $202.49 | $196.42 | $208.57 |
| 2027-04-21 | $202.96 | $196.88 | $209.05 |
| 2027-04-22 | $202.59 | $196.51 | $208.67 |
| 2027-04-23 | $202.21 | $196.15 | $208.28 |
| 2027-04-24 | $201.84 | $195.78 | $207.89 |
| 2027-04-25 | $202.31 | $196.24 | $208.38 |
| 2027-04-26 | $202.78 | $196.69 | $208.86 |
| 2027-04-27 | $203.00 | $196.91 | $209.09 |
| 2027-04-28 | $202.63 | $196.55 | $208.70 |
| 2027-04-29 | $202.63 | $196.55 | $208.70 |
| 2027-04-30 | $202.25 | $196.18 | $208.32 |
| 2027 May | |||
| 2027-05-01 | $202.72 | $196.64 | $208.80 |
| 2027-05-02 | $203.19 | $197.10 | $209.29 |
| 2027-05-03 | $202.81 | $196.73 | $208.90 |
| 2027-05-04 | $203.29 | $197.19 | $209.38 |
| 2027-05-05 | $203.76 | $197.65 | $209.87 |
| 2027-05-06 | $204.04 | $197.92 | $210.16 |
| 2027-05-07 | $204.52 | $198.38 | $210.65 |
| 2027-05-08 | $204.79 | $198.64 | $210.93 |
| 2027-05-09 | $205.26 | $199.10 | $211.42 |
| 2027-05-10 | $204.88 | $198.74 | $211.03 |
| 2027-05-11 | $205.36 | $199.20 | $211.52 |
| 2027-05-12 | $205.15 | $199.00 | $211.30 |
| 2027-05-13 | $205.63 | $199.46 | $211.80 |
| 2027-05-14 | $206.11 | $199.92 | $212.29 |
| 2027-05-15 | $205.72 | $199.55 | $211.89 |
| 2027-05-16 | $205.34 | $199.18 | $211.50 |
| 2027-05-17 | $204.96 | $198.81 | $211.11 |
| 2027-05-18 | $205.44 | $199.27 | $211.60 |
| 2027-05-19 | $205.91 | $199.74 | $212.09 |
| 2027-05-20 | $206.14 | $199.96 | $212.33 |
| 2027-05-21 | $205.76 | $199.59 | $211.93 |
| 2027-05-22 | $205.76 | $199.59 | $211.93 |
| 2027-05-23 | $205.38 | $199.22 | $211.54 |
| 2027-05-24 | $205.86 | $199.68 | $212.03 |
| 2027-05-25 | $206.34 | $200.15 | $212.53 |
| 2027-05-26 | $205.95 | $199.77 | $212.13 |
| 2027-05-27 | $206.43 | $200.24 | $212.62 |
| 2027-05-28 | $206.91 | $200.70 | $213.12 |
| 2027-05-29 | $207.20 | $200.99 | $213.42 |
| 2027-05-30 | $207.68 | $201.45 | $213.91 |
| 2027-05-31 | $207.96 | $201.72 | $214.19 |
| 2027 June | |||
| 2027-06-01 | $208.44 | $202.19 | $214.69 |
| 2027-06-02 | $208.05 | $201.81 | $214.29 |
| 2027-06-03 | $208.54 | $202.28 | $214.79 |
| 2027-06-04 | $208.32 | $202.07 | $214.57 |
| 2027-06-05 | $208.81 | $202.54 | $215.07 |
| 2027-06-06 | $209.29 | $203.02 | $215.57 |
| 2027-06-07 | $208.91 | $202.64 | $215.17 |
| 2027-06-08 | $208.52 | $202.26 | $214.77 |
| 2027-06-09 | $208.13 | $201.89 | $214.38 |
| 2027-06-10 | $208.62 | $202.36 | $214.87 |
| 2027-06-11 | $209.10 | $202.83 | $215.37 |
| 2027-06-12 | $209.33 | $203.05 | $215.61 |
| 2027-06-13 | $208.95 | $202.68 | $215.21 |
| 2027-06-14 | $208.95 | $202.68 | $215.21 |
| 2027-06-15 | $208.56 | $202.30 | $214.81 |
| 2027-06-16 | $209.04 | $202.77 | $215.31 |
| 2027-06-17 | $209.53 | $203.24 | $215.81 |
| 2027-06-18 | $209.14 | $202.87 | $215.41 |
| 2027-06-19 | $209.63 | $203.34 | $215.92 |
| 2027-06-20 | $210.11 | $203.81 | $216.42 |
| 2027-06-21 | $210.41 | $204.10 | $216.72 |
| 2027-06-22 | $210.90 | $204.57 | $217.22 |
| 2027-06-23 | $211.17 | $204.84 | $217.51 |
| 2027-06-24 | $211.66 | $205.31 | $218.01 |
| 2027-06-25 | $211.27 | $204.93 | $217.61 |
| 2027-06-26 | $211.76 | $205.41 | $218.12 |
| 2027-06-27 | $211.55 | $205.20 | $217.89 |
| 2027-06-28 | $212.04 | $205.68 | $218.40 |
| 2027-06-29 | $212.53 | $206.16 | $218.91 |
| 2027-06-30 | $212.14 | $205.77 | $218.50 |
| 2027 July | |||
| 2027-07-01 | $211.75 | $205.39 | $218.10 |
| 2027-07-02 | $211.35 | $205.01 | $217.69 |
| 2027-07-03 | $211.84 | $205.49 | $218.20 |
| 2027-07-04 | $212.34 | $205.97 | $218.71 |
| 2027-07-05 | $212.57 | $206.20 | $218.95 |
| 2027-07-06 | $212.18 | $205.81 | $218.54 |
| 2027-07-07 | $212.18 | $205.81 | $218.54 |
| 2027-07-08 | $211.79 | $205.43 | $218.14 |
| 2027-07-09 | $212.28 | $205.91 | $218.65 |
| 2027-07-10 | $212.77 | $206.39 | $219.15 |
| 2027-07-11 | $212.38 | $206.01 | $218.75 |
| 2027-07-12 | $212.87 | $206.48 | $219.26 |
| 2027-07-13 | $213.37 | $206.96 | $219.77 |
| 2027-07-14 | $213.66 | $207.25 | $220.07 |
| 2027-07-15 | $214.16 | $207.74 | $220.59 |
| 2027-07-16 | $214.44 | $208.01 | $220.87 |
| 2027-07-17 | $214.94 | $208.49 | $221.39 |
| 2027-07-18 | $214.54 | $208.11 | $220.98 |
| 2027-07-19 | $215.04 | $208.59 | $221.49 |
| 2027-07-20 | $214.82 | $208.38 | $221.27 |
| 2027-07-21 | $215.32 | $208.86 | $221.78 |
| 2027-07-22 | $215.82 | $209.35 | $222.30 |
| 2027-07-23 | $215.42 | $208.96 | $221.88 |
| 2027-07-24 | $215.02 | $208.57 | $221.47 |
| 2027-07-25 | $214.62 | $208.18 | $221.06 |
| 2027-07-26 | $215.12 | $208.67 | $221.58 |
| 2027-07-27 | $215.62 | $209.15 | $222.09 |
| 2027-07-28 | $215.86 | $209.39 | $222.34 |
| 2027-07-29 | $215.46 | $209.00 | $221.93 |
| 2027-07-30 | $215.46 | $209.00 | $221.93 |
| 2027-07-31 | $215.06 | $208.61 | $221.51 |
| 2027 August | |||
| 2027-08-01 | $215.56 | $209.10 | $222.03 |
| 2027-08-02 | $216.06 | $209.58 | $222.55 |
| 2027-08-03 | $215.66 | $209.19 | $222.13 |
| 2027-08-04 | $216.16 | $209.68 | $222.65 |
| 2027-08-05 | $216.67 | $210.17 | $223.17 |
| 2027-08-06 | $216.97 | $210.46 | $223.48 |
| 2027-08-07 | $217.47 | $210.95 | $224.00 |
| 2027-08-08 | $217.76 | $211.23 | $224.29 |
| 2027-08-09 | $218.27 | $211.72 | $224.81 |
| 2027-08-10 | $217.86 | $211.33 | $224.40 |
| 2027-08-11 | $218.37 | $211.82 | $224.92 |
| 2027-08-12 | $218.15 | $211.60 | $224.69 |
| 2027-08-13 | $218.65 | $212.09 | $225.21 |
| 2027-08-14 | $219.16 | $212.59 | $225.74 |
| 2027-08-15 | $218.76 | $212.19 | $225.32 |
| 2027-08-16 | $218.35 | $211.80 | $224.90 |
| 2027-08-17 | $217.94 | $211.41 | $224.48 |
| 2027-08-18 | $218.45 | $211.90 | $225.01 |
| 2027-08-19 | $218.96 | $212.39 | $225.53 |
| 2027-08-20 | $219.20 | $212.63 | $225.78 |
| 2027-08-21 | $218.80 | $212.23 | $225.36 |
| 2027-08-22 | $218.80 | $212.23 | $225.36 |
| 2027-08-23 | $218.39 | $211.84 | $224.94 |
| 2027-08-24 | $218.90 | $212.33 | $225.47 |
| 2027-08-25 | $219.41 | $212.82 | $225.99 |
| 2027-08-26 | $219.00 | $212.43 | $225.57 |
| 2027-08-27 | $219.51 | $212.92 | $226.09 |
| 2027-08-28 | $220.02 | $213.42 | $226.62 |
| 2027-08-29 | $220.33 | $213.72 | $226.94 |
| 2027-08-30 | $220.84 | $214.21 | $227.46 |
| 2027-08-31 | $221.13 | $214.50 | $227.76 |
| 2027 September | |||
| 2027-09-01 | $221.64 | $214.99 | $228.29 |
| 2027-09-02 | $221.23 | $214.60 | $227.87 |
| 2027-09-03 | $221.75 | $215.10 | $228.40 |
| 2027-09-04 | $221.52 | $214.88 | $228.17 |
| 2027-09-05 | $222.04 | $215.38 | $228.70 |
| 2027-09-06 | $222.55 | $215.88 | $229.23 |
| 2027-09-07 | $222.14 | $215.48 | $228.81 |
| 2027-09-08 | $221.73 | $215.08 | $228.38 |
| 2027-09-09 | $221.32 | $214.68 | $227.96 |
| 2027-09-10 | $221.83 | $215.18 | $228.49 |
| 2027-09-11 | $222.35 | $215.68 | $229.02 |
| 2027-09-12 | $222.59 | $215.92 | $229.27 |
| 2027-09-13 | $222.18 | $215.52 | $228.85 |
| 2027-09-14 | $222.18 | $215.52 | $228.85 |
| 2027-09-15 | $221.77 | $215.12 | $228.42 |
| 2027-09-16 | $222.29 | $215.62 | $228.95 |
| 2027-09-17 | $222.80 | $216.12 | $229.49 |
| 2027-09-18 | $222.39 | $215.72 | $229.06 |
| 2027-09-19 | $222.91 | $216.22 | $229.59 |
| 2027-09-20 | $223.42 | $216.72 | $230.13 |
| 2027-09-21 | $223.74 | $217.02 | $230.45 |
| 2027-09-22 | $224.26 | $217.53 | $230.98 |
| 2027-09-23 | $224.55 | $217.82 | $231.29 |
| 2027-09-24 | $225.07 | $218.32 | $231.83 |
| 2027-09-25 | $224.66 | $217.92 | $231.40 |
| 2027-09-26 | $225.18 | $218.42 | $231.93 |