Current IBCF price: $137.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $146.77 | $142.37 | $151.17 |
| 2026-01-02 | $146.50 | $142.10 | $150.89 |
| 2026-01-03 | $146.84 | $142.43 | $151.24 |
| 2026-01-04 | $147.18 | $142.77 | $151.60 |
| 2026-01-05 | $146.91 | $142.50 | $151.32 |
| 2026-01-06 | $147.25 | $142.83 | $151.67 |
| 2026-01-07 | $147.59 | $143.16 | $152.02 |
| 2026-01-08 | $147.80 | $143.36 | $152.23 |
| 2026-01-09 | $148.14 | $143.70 | $152.59 |
| 2026-01-10 | $148.34 | $143.89 | $152.79 |
| 2026-01-11 | $148.68 | $144.22 | $153.14 |
| 2026-01-12 | $148.41 | $143.95 | $152.86 |
| 2026-01-13 | $148.75 | $144.29 | $153.21 |
| 2026-01-14 | $148.60 | $144.14 | $153.06 |
| 2026-01-15 | $148.95 | $144.48 | $153.41 |
| 2026-01-16 | $149.29 | $144.81 | $153.77 |
| 2026-01-17 | $149.01 | $144.54 | $153.49 |
| 2026-01-18 | $148.74 | $144.28 | $153.20 |
| 2026-01-19 | $148.46 | $144.01 | $152.92 |
| 2026-01-20 | $148.81 | $144.34 | $153.27 |
| 2026-01-21 | $149.15 | $144.68 | $153.63 |
| 2026-01-22 | $149.32 | $144.84 | $153.80 |
| 2026-01-23 | $149.04 | $144.57 | $153.51 |
| 2026-01-24 | $149.04 | $144.57 | $153.51 |
| 2026-01-25 | $148.77 | $144.30 | $153.23 |
| 2026-01-26 | $149.11 | $144.64 | $153.59 |
| 2026-01-27 | $149.46 | $144.97 | $153.94 |
| 2026-01-28 | $149.18 | $144.71 | $153.66 |
| 2026-01-29 | $149.53 | $145.04 | $154.01 |
| 2026-01-30 | $149.88 | $145.38 | $154.37 |
| 2026-01-31 | $150.09 | $145.58 | $154.59 |
| 2026 February | |||
| 2026-02-01 | $150.43 | $145.92 | $154.95 |
| 2026-02-02 | $150.63 | $146.11 | $155.15 |
| 2026-02-03 | $150.98 | $146.45 | $155.51 |
| 2026-02-04 | $150.70 | $146.18 | $155.22 |
| 2026-02-05 | $151.05 | $146.52 | $155.58 |
| 2026-02-06 | $150.90 | $146.37 | $155.43 |
| 2026-02-07 | $151.25 | $146.71 | $155.79 |
| 2026-02-08 | $151.60 | $147.05 | $156.15 |
| 2026-02-09 | $151.32 | $146.78 | $155.86 |
| 2026-02-10 | $151.04 | $146.51 | $155.57 |
| 2026-02-11 | $150.76 | $146.24 | $155.28 |
| 2026-02-12 | $151.11 | $146.58 | $155.64 |
| 2026-02-13 | $151.46 | $146.92 | $156.01 |
| 2026-02-14 | $151.63 | $147.08 | $156.18 |
| 2026-02-15 | $151.35 | $146.81 | $155.89 |
| 2026-02-16 | $151.35 | $146.81 | $155.89 |
| 2026-02-17 | $151.07 | $146.54 | $155.60 |
| 2026-02-18 | $151.42 | $146.88 | $155.96 |
| 2026-02-19 | $151.77 | $147.22 | $156.32 |
| 2026-02-20 | $151.49 | $146.95 | $156.03 |
| 2026-02-21 | $151.84 | $147.29 | $156.40 |
| 2026-02-22 | $152.20 | $147.63 | $156.76 |
| 2026-02-23 | $152.41 | $147.84 | $156.98 |
| 2026-02-24 | $152.76 | $148.18 | $157.35 |
| 2026-02-25 | $152.96 | $148.37 | $157.55 |
| 2026-02-26 | $153.32 | $148.72 | $157.92 |
| 2026-02-27 | $153.03 | $148.44 | $157.63 |
| 2026-02-28 | $153.39 | $148.79 | $157.99 |
| 2026 March | |||
| 2026-03-01 | $153.23 | $148.64 | $157.83 |
| 2026-03-02 | $153.59 | $148.98 | $158.20 |
| 2026-03-03 | $153.95 | $149.33 | $158.57 |
| 2026-03-04 | $153.66 | $149.05 | $158.27 |
| 2026-03-05 | $153.38 | $148.78 | $157.98 |
| 2026-03-06 | $153.09 | $148.50 | $157.69 |
| 2026-03-07 | $153.45 | $148.85 | $158.05 |
| 2026-03-08 | $153.81 | $149.19 | $158.42 |
| 2026-03-09 | $153.98 | $149.36 | $158.60 |
| 2026-03-10 | $153.69 | $149.08 | $158.30 |
| 2026-03-11 | $153.69 | $149.08 | $158.30 |
| 2026-03-12 | $153.41 | $148.80 | $158.01 |
| 2026-03-13 | $153.76 | $149.15 | $158.38 |
| 2026-03-14 | $154.12 | $149.50 | $158.74 |
| 2026-03-15 | $153.83 | $149.22 | $158.45 |
| 2026-03-16 | $154.19 | $149.57 | $158.82 |
| 2026-03-17 | $154.55 | $149.91 | $159.19 |
| 2026-03-18 | $154.77 | $150.12 | $159.41 |
| 2026-03-19 | $155.13 | $150.47 | $159.78 |
| 2026-03-20 | $155.33 | $150.67 | $159.99 |
| 2026-03-21 | $155.69 | $151.02 | $160.36 |
| 2026-03-22 | $155.40 | $150.74 | $160.06 |
| 2026-03-23 | $155.76 | $151.09 | $160.44 |
| 2026-03-24 | $155.61 | $150.94 | $160.27 |
| 2026-03-25 | $155.97 | $151.29 | $160.65 |
| 2026-03-26 | $156.33 | $151.64 | $161.02 |
| 2026-03-27 | $156.04 | $151.36 | $160.72 |
| 2026-03-28 | $155.75 | $151.08 | $160.42 |
| 2026-03-29 | $155.46 | $150.80 | $160.13 |
| 2026-03-30 | $155.82 | $151.15 | $160.50 |
| 2026-03-31 | $156.19 | $151.50 | $160.87 |
| 2026 April | |||
| 2026-04-01 | $156.36 | $151.67 | $161.05 |
| 2026-04-02 | $156.07 | $151.39 | $160.75 |
| 2026-04-03 | $156.07 | $151.39 | $160.75 |
| 2026-04-04 | $155.78 | $151.11 | $160.45 |
| 2026-04-05 | $156.14 | $151.46 | $160.83 |
| 2026-04-06 | $156.51 | $151.81 | $161.20 |
| 2026-04-07 | $156.21 | $151.53 | $160.90 |
| 2026-04-08 | $156.58 | $151.88 | $161.28 |
| 2026-04-09 | $156.94 | $152.23 | $161.65 |
| 2026-04-10 | $157.16 | $152.45 | $161.88 |
| 2026-04-11 | $157.53 | $152.80 | $162.25 |
| 2026-04-12 | $157.73 | $153.00 | $162.47 |
| 2026-04-13 | $158.10 | $153.36 | $162.84 |
| 2026-04-14 | $157.81 | $153.07 | $162.54 |
| 2026-04-15 | $158.17 | $153.43 | $162.92 |
| 2026-04-16 | $158.01 | $153.27 | $162.75 |
| 2026-04-17 | $158.38 | $153.63 | $163.13 |
| 2026-04-18 | $158.75 | $153.99 | $163.51 |
| 2026-04-19 | $158.46 | $153.70 | $163.21 |
| 2026-04-20 | $158.16 | $153.42 | $162.91 |
| 2026-04-21 | $157.87 | $153.13 | $162.60 |
| 2026-04-22 | $158.23 | $153.49 | $162.98 |
| 2026-04-23 | $158.60 | $153.84 | $163.36 |
| 2026-04-24 | $158.78 | $154.02 | $163.54 |
| 2026-04-25 | $158.48 | $153.73 | $163.24 |
| 2026-04-26 | $158.48 | $153.73 | $163.24 |
| 2026-04-27 | $158.19 | $153.44 | $162.94 |
| 2026-04-28 | $158.56 | $153.80 | $163.32 |
| 2026-04-29 | $158.93 | $154.16 | $163.69 |
| 2026-04-30 | $158.63 | $153.87 | $163.39 |
| 2026 May | |||
| 2026-05-01 | $159.00 | $154.23 | $163.77 |
| 2026-05-02 | $159.37 | $154.59 | $164.15 |
| 2026-05-03 | $159.59 | $154.81 | $164.38 |
| 2026-05-04 | $159.96 | $155.17 | $164.76 |
| 2026-05-05 | $160.18 | $155.37 | $164.98 |
| 2026-05-06 | $160.55 | $155.73 | $165.36 |
| 2026-05-07 | $160.25 | $155.44 | $165.06 |
| 2026-05-08 | $160.62 | $155.80 | $165.44 |
| 2026-05-09 | $160.46 | $155.65 | $165.27 |
| 2026-05-10 | $160.83 | $156.01 | $165.66 |
| 2026-05-11 | $161.21 | $156.37 | $166.04 |
| 2026-05-12 | $160.91 | $156.08 | $165.73 |
| 2026-05-13 | $160.61 | $155.79 | $165.43 |
| 2026-05-14 | $160.31 | $155.50 | $165.12 |
| 2026-05-15 | $160.68 | $155.86 | $165.50 |
| 2026-05-16 | $161.06 | $156.23 | $165.89 |
| 2026-05-17 | $161.24 | $156.40 | $166.07 |
| 2026-05-18 | $160.94 | $156.11 | $165.77 |
| 2026-05-19 | $160.94 | $156.11 | $165.77 |
| 2026-05-20 | $160.64 | $155.82 | $165.46 |
| 2026-05-21 | $161.01 | $156.18 | $165.84 |
| 2026-05-22 | $161.39 | $156.54 | $166.23 |
| 2026-05-23 | $161.09 | $156.25 | $165.92 |
| 2026-05-24 | $161.46 | $156.62 | $166.31 |
| 2026-05-25 | $161.84 | $156.98 | $166.69 |
| 2026-05-26 | $162.06 | $157.20 | $166.93 |
| 2026-05-27 | $162.44 | $157.57 | $167.31 |
| 2026-05-28 | $162.65 | $157.77 | $167.53 |
| 2026-05-29 | $163.03 | $158.14 | $167.92 |
| 2026-05-30 | $162.73 | $157.85 | $167.61 |
| 2026-05-31 | $163.11 | $158.21 | $168.00 |
| 2026 June | |||
| 2026-06-01 | $162.94 | $158.05 | $167.83 |
| 2026-06-02 | $163.32 | $158.42 | $168.22 |
| 2026-06-03 | $163.70 | $158.79 | $168.61 |
| 2026-06-04 | $163.40 | $158.50 | $168.30 |
| 2026-06-05 | $163.09 | $158.20 | $167.99 |
| 2026-06-06 | $162.79 | $157.91 | $167.68 |
| 2026-06-07 | $163.17 | $158.28 | $168.07 |
| 2026-06-08 | $163.55 | $158.64 | $168.46 |
| 2026-06-09 | $163.73 | $158.82 | $168.64 |
| 2026-06-10 | $163.43 | $158.52 | $168.33 |
| 2026-06-11 | $163.43 | $158.52 | $168.33 |
| 2026-06-12 | $163.12 | $158.23 | $168.02 |
| 2026-06-13 | $163.50 | $158.60 | $168.41 |
| 2026-06-14 | $163.88 | $158.97 | $168.80 |
| 2026-06-15 | $163.58 | $158.67 | $168.49 |
| 2026-06-16 | $163.96 | $159.04 | $168.88 |
| 2026-06-17 | $164.34 | $159.41 | $169.27 |
| 2026-06-18 | $164.57 | $159.63 | $169.51 |
| 2026-06-19 | $164.95 | $160.01 | $169.90 |
| 2026-06-20 | $165.17 | $160.22 | $170.13 |
| 2026-06-21 | $165.55 | $160.59 | $170.52 |
| 2026-06-22 | $165.25 | $160.29 | $170.21 |
| 2026-06-23 | $165.63 | $160.66 | $170.60 |
| 2026-06-24 | $165.46 | $160.50 | $170.43 |
| 2026-06-25 | $165.85 | $160.87 | $170.82 |
| 2026-06-26 | $166.23 | $161.25 | $171.22 |
| 2026-06-27 | $165.93 | $160.95 | $170.90 |
| 2026-06-28 | $165.62 | $160.65 | $170.59 |
| 2026-06-29 | $165.31 | $160.35 | $170.27 |
| 2026-06-30 | $165.70 | $160.72 | $170.67 |
| 2026 July | |||
| 2026-07-01 | $166.08 | $161.10 | $171.06 |
| 2026-07-02 | $166.26 | $161.28 | $171.25 |
| 2026-07-03 | $165.96 | $160.98 | $170.94 |
| 2026-07-04 | $165.96 | $160.98 | $170.94 |
| 2026-07-05 | $165.65 | $160.68 | $170.62 |
| 2026-07-06 | $166.03 | $161.05 | $171.01 |
| 2026-07-07 | $166.42 | $161.43 | $171.41 |
| 2026-07-08 | $166.11 | $161.13 | $171.09 |
| 2026-07-09 | $166.50 | $161.50 | $171.49 |
| 2026-07-10 | $166.88 | $161.88 | $171.89 |
| 2026-07-11 | $167.12 | $162.10 | $172.13 |
| 2026-07-12 | $167.51 | $162.48 | $172.53 |
| 2026-07-13 | $167.73 | $162.69 | $172.76 |
| 2026-07-14 | $168.12 | $163.07 | $173.16 |
| 2026-07-15 | $167.80 | $162.77 | $172.84 |
| 2026-07-16 | $168.20 | $163.15 | $173.24 |
| 2026-07-17 | $168.02 | $162.98 | $173.07 |
| 2026-07-18 | $168.41 | $163.36 | $173.47 |
| 2026-07-19 | $168.81 | $163.74 | $173.87 |
| 2026-07-20 | $168.49 | $163.44 | $173.55 |
| 2026-07-21 | $168.18 | $163.14 | $173.23 |
| 2026-07-22 | $167.87 | $162.83 | $172.91 |
| 2026-07-23 | $168.26 | $163.21 | $173.31 |
| 2026-07-24 | $168.65 | $163.59 | $173.71 |
| 2026-07-25 | $168.84 | $163.77 | $173.90 |
| 2026-07-26 | $168.52 | $163.47 | $173.58 |
| 2026-07-27 | $168.52 | $163.47 | $173.58 |
| 2026-07-28 | $168.21 | $163.17 | $173.26 |
| 2026-07-29 | $168.60 | $163.55 | $173.66 |
| 2026-07-30 | $169.00 | $163.93 | $174.07 |
| 2026-07-31 | $168.68 | $163.62 | $173.74 |
| 2026 August | |||
| 2026-08-01 | $169.07 | $164.00 | $174.15 |
| 2026-08-02 | $169.47 | $164.38 | $174.55 |
| 2026-08-03 | $169.70 | $164.61 | $174.80 |
| 2026-08-04 | $170.10 | $165.00 | $175.20 |
| 2026-08-05 | $170.32 | $165.21 | $175.43 |
| 2026-08-06 | $170.72 | $165.60 | $175.84 |
| 2026-08-07 | $170.40 | $165.29 | $175.51 |
| 2026-08-08 | $170.80 | $165.67 | $175.92 |
| 2026-08-09 | $170.62 | $165.51 | $175.74 |
| 2026-08-10 | $171.02 | $165.89 | $176.15 |
| 2026-08-11 | $171.42 | $166.28 | $176.56 |
| 2026-08-12 | $171.10 | $165.97 | $176.23 |
| 2026-08-13 | $170.78 | $165.66 | $175.91 |
| 2026-08-14 | $170.47 | $165.35 | $175.58 |
| 2026-08-15 | $170.86 | $165.74 | $175.99 |
| 2026-08-16 | $171.26 | $166.12 | $176.40 |
| 2026-08-17 | $171.45 | $166.31 | $176.59 |
| 2026-08-18 | $171.13 | $166.00 | $176.27 |
| 2026-08-19 | $171.13 | $166.00 | $176.27 |
| 2026-08-20 | $170.82 | $165.69 | $175.94 |
| 2026-08-21 | $171.21 | $166.08 | $176.35 |
| 2026-08-22 | $171.61 | $166.46 | $176.76 |
| 2026-08-23 | $171.29 | $166.15 | $176.43 |
| 2026-08-24 | $171.69 | $166.54 | $176.84 |
| 2026-08-25 | $172.09 | $166.93 | $177.25 |
| 2026-08-26 | $172.33 | $167.16 | $177.50 |
| 2026-08-27 | $172.73 | $167.55 | $177.91 |
| 2026-08-28 | $172.96 | $167.77 | $178.15 |
| 2026-08-29 | $173.36 | $168.16 | $178.56 |
| 2026-08-30 | $173.04 | $167.85 | $178.23 |
| 2026-08-31 | $173.44 | $168.24 | $178.64 |
| 2026 September | |||
| 2026-09-01 | $173.26 | $168.07 | $178.46 |
| 2026-09-02 | $173.67 | $168.46 | $178.88 |
| 2026-09-03 | $174.07 | $168.85 | $179.29 |
| 2026-09-04 | $173.75 | $168.54 | $178.96 |
| 2026-09-05 | $173.43 | $168.22 | $178.63 |
| 2026-09-06 | $173.10 | $167.91 | $178.30 |
| 2026-09-07 | $173.51 | $168.30 | $178.71 |
| 2026-09-08 | $173.91 | $168.69 | $179.13 |
| 2026-09-09 | $174.10 | $168.88 | $179.33 |
| 2026-09-10 | $173.78 | $168.57 | $178.99 |
| 2026-09-11 | $173.78 | $168.57 | $178.99 |
| 2026-09-12 | $173.46 | $168.25 | $178.66 |
| 2026-09-13 | $173.86 | $168.65 | $179.08 |
| 2026-09-14 | $174.27 | $169.04 | $179.49 |
| 2026-09-15 | $173.94 | $168.72 | $179.16 |
| 2026-09-16 | $174.35 | $169.12 | $179.58 |
| 2026-09-17 | $174.75 | $169.51 | $180.00 |
| 2026-09-18 | $175.00 | $169.75 | $180.25 |
| 2026-09-19 | $175.40 | $170.14 | $180.67 |
| 2026-09-20 | $175.63 | $170.37 | $180.90 |
| 2026-09-21 | $176.04 | $170.76 | $181.32 |
| 2026-09-22 | $175.72 | $170.44 | $180.99 |
| 2026-09-23 | $176.12 | $170.84 | $181.41 |
| 2026-09-24 | $175.95 | $170.67 | $181.22 |
| 2026-09-25 | $176.36 | $171.06 | $181.65 |
| 2026-09-26 | $176.77 | $171.46 | $182.07 |