Current IBCF price: $137.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $239.42 | $232.24 | $246.61 |
| 2028-01-02 | $238.98 | $231.81 | $246.15 |
| 2028-01-03 | $239.54 | $232.35 | $246.72 |
| 2028-01-04 | $240.09 | $232.89 | $247.30 |
| 2028-01-05 | $240.36 | $233.15 | $247.57 |
| 2028-01-06 | $239.91 | $232.72 | $247.11 |
| 2028-01-07 | $239.91 | $232.72 | $247.11 |
| 2028-01-08 | $239.47 | $232.28 | $246.65 |
| 2028-01-09 | $240.03 | $232.82 | $247.23 |
| 2028-01-10 | $240.58 | $233.37 | $247.80 |
| 2028-01-11 | $240.14 | $232.93 | $247.34 |
| 2028-01-12 | $240.70 | $233.47 | $247.92 |
| 2028-01-13 | $241.26 | $234.02 | $248.49 |
| 2028-01-14 | $241.59 | $234.34 | $248.84 |
| 2028-01-15 | $242.15 | $234.89 | $249.42 |
| 2028-01-16 | $242.47 | $235.20 | $249.75 |
| 2028-01-17 | $243.04 | $235.75 | $250.33 |
| 2028-01-18 | $242.59 | $235.31 | $249.86 |
| 2028-01-19 | $243.15 | $235.86 | $250.44 |
| 2028-01-20 | $242.90 | $235.62 | $250.19 |
| 2028-01-21 | $243.47 | $236.16 | $250.77 |
| 2028-01-22 | $244.03 | $236.71 | $251.35 |
| 2028-01-23 | $243.58 | $236.27 | $250.89 |
| 2028-01-24 | $243.13 | $235.84 | $250.42 |
| 2028-01-25 | $242.68 | $235.40 | $249.96 |
| 2028-01-26 | $243.24 | $235.95 | $250.54 |
| 2028-01-27 | $243.81 | $236.49 | $251.12 |
| 2028-01-28 | $244.08 | $236.76 | $251.40 |
| 2028-01-29 | $243.63 | $236.32 | $250.94 |
| 2028-01-30 | $243.63 | $236.32 | $250.94 |
| 2028-01-31 | $243.17 | $235.88 | $250.47 |
| 2028 February | |||
| 2028-02-01 | $243.74 | $236.43 | $251.05 |
| 2028-02-02 | $244.31 | $236.98 | $251.64 |
| 2028-02-03 | $243.85 | $236.54 | $251.17 |
| 2028-02-04 | $244.42 | $237.09 | $251.75 |
| 2028-02-05 | $244.99 | $237.64 | $252.34 |
| 2028-02-06 | $245.33 | $237.97 | $252.69 |
| 2028-02-07 | $245.90 | $238.52 | $253.28 |
| 2028-02-08 | $246.22 | $238.84 | $253.61 |
| 2028-02-09 | $246.80 | $239.39 | $254.20 |
| 2028-02-10 | $246.34 | $238.95 | $253.73 |
| 2028-02-11 | $246.91 | $239.51 | $254.32 |
| 2028-02-12 | $246.66 | $239.26 | $254.06 |
| 2028-02-13 | $247.24 | $239.82 | $254.65 |
| 2028-02-14 | $247.81 | $240.38 | $255.24 |
| 2028-02-15 | $247.35 | $239.93 | $254.77 |
| 2028-02-16 | $246.89 | $239.48 | $254.30 |
| 2028-02-17 | $246.43 | $239.04 | $253.83 |
| 2028-02-18 | $247.01 | $239.60 | $254.42 |
| 2028-02-19 | $247.58 | $240.15 | $255.01 |
| 2028-02-20 | $247.86 | $240.42 | $255.29 |
| 2028-02-21 | $247.40 | $239.97 | $254.82 |
| 2028-02-22 | $247.40 | $239.97 | $254.82 |
| 2028-02-23 | $246.94 | $239.53 | $254.35 |
| 2028-02-24 | $247.51 | $240.09 | $254.94 |
| 2028-02-25 | $248.09 | $240.64 | $255.53 |
| 2028-02-26 | $247.63 | $240.20 | $255.06 |
| 2028-02-27 | $248.20 | $240.76 | $255.65 |
| 2028-02-28 | $248.78 | $241.32 | $256.24 |
| 2028-02-29 | $249.13 | $241.65 | $256.60 |
| 2028 March | |||
| 2028-03-01 | $249.71 | $242.22 | $257.20 |
| 2028-03-02 | $250.04 | $242.53 | $257.54 |
| 2028-03-03 | $250.62 | $243.10 | $258.14 |
| 2028-03-04 | $250.15 | $242.65 | $257.66 |
| 2028-03-05 | $250.73 | $243.21 | $258.26 |
| 2028-03-06 | $250.48 | $242.96 | $257.99 |
| 2028-03-07 | $251.06 | $243.53 | $258.59 |
| 2028-03-08 | $251.64 | $244.10 | $259.19 |
| 2028-03-09 | $251.18 | $243.64 | $258.71 |
| 2028-03-10 | $250.71 | $243.19 | $258.23 |
| 2028-03-11 | $250.25 | $242.74 | $257.75 |
| 2028-03-12 | $250.83 | $243.30 | $258.35 |
| 2028-03-13 | $251.41 | $243.87 | $258.95 |
| 2028-03-14 | $251.69 | $244.14 | $259.24 |
| 2028-03-15 | $251.22 | $243.69 | $258.76 |
| 2028-03-16 | $251.22 | $243.69 | $258.76 |
| 2028-03-17 | $250.76 | $243.24 | $258.28 |
| 2028-03-18 | $251.34 | $243.80 | $258.88 |
| 2028-03-19 | $251.93 | $244.37 | $259.48 |
| 2028-03-20 | $251.46 | $243.92 | $259.00 |
| 2028-03-21 | $252.04 | $244.48 | $259.61 |
| 2028-03-22 | $252.63 | $245.05 | $260.21 |
| 2028-03-23 | $252.98 | $245.39 | $260.57 |
| 2028-03-24 | $253.57 | $245.96 | $261.18 |
| 2028-03-25 | $253.90 | $246.29 | $261.52 |
| 2028-03-26 | $254.49 | $246.86 | $262.13 |
| 2028-03-27 | $254.02 | $246.40 | $261.64 |
| 2028-03-28 | $254.61 | $246.98 | $262.25 |
| 2028-03-29 | $254.35 | $246.72 | $261.99 |
| 2028-03-30 | $254.95 | $247.30 | $262.59 |
| 2028-03-31 | $255.54 | $247.87 | $263.21 |
| 2028 April | |||
| 2028-04-01 | $255.07 | $247.41 | $262.72 |
| 2028-04-02 | $254.59 | $246.95 | $262.23 |
| 2028-04-03 | $254.12 | $246.50 | $261.74 |
| 2028-04-04 | $254.71 | $247.07 | $262.35 |
| 2028-04-05 | $255.30 | $247.64 | $262.96 |
| 2028-04-06 | $255.59 | $247.92 | $263.25 |
| 2028-04-07 | $255.11 | $247.46 | $262.77 |
| 2028-04-08 | $255.11 | $247.46 | $262.77 |
| 2028-04-09 | $254.64 | $247.00 | $262.28 |
| 2028-04-10 | $255.23 | $247.57 | $262.89 |
| 2028-04-11 | $255.82 | $248.15 | $263.50 |
| 2028-04-12 | $255.35 | $247.69 | $263.01 |
| 2028-04-13 | $255.94 | $248.27 | $263.62 |
| 2028-04-14 | $256.54 | $248.84 | $264.24 |
| 2028-04-15 | $256.90 | $249.19 | $264.60 |
| 2028-04-16 | $257.50 | $249.77 | $265.22 |
| 2028-04-17 | $257.83 | $250.10 | $265.57 |
| 2028-04-18 | $258.43 | $250.68 | $266.19 |
| 2028-04-19 | $257.95 | $250.22 | $265.69 |
| 2028-04-20 | $258.55 | $250.80 | $266.31 |
| 2028-04-21 | $258.29 | $250.54 | $266.04 |
| 2028-04-22 | $258.89 | $251.12 | $266.66 |
| 2028-04-23 | $259.49 | $251.71 | $267.28 |
| 2028-04-24 | $259.01 | $251.24 | $266.78 |
| 2028-04-25 | $258.53 | $250.78 | $266.29 |
| 2028-04-26 | $258.05 | $250.31 | $265.79 |
| 2028-04-27 | $258.65 | $250.89 | $266.41 |
| 2028-04-28 | $259.25 | $251.48 | $267.03 |
| 2028-04-29 | $259.54 | $251.76 | $267.33 |
| 2028-04-30 | $259.06 | $251.29 | $266.83 |
| 2028 May | |||
| 2028-05-01 | $259.06 | $251.29 | $266.83 |
| 2028-05-02 | $258.58 | $250.82 | $266.34 |
| 2028-05-03 | $259.18 | $251.41 | $266.96 |
| 2028-05-04 | $259.78 | $251.99 | $267.58 |
| 2028-05-05 | $259.30 | $251.52 | $267.08 |
| 2028-05-06 | $259.90 | $252.11 | $267.70 |
| 2028-05-07 | $260.51 | $252.69 | $268.32 |
| 2028-05-08 | $260.87 | $253.05 | $268.70 |
| 2028-05-09 | $261.48 | $253.64 | $269.32 |
| 2028-05-10 | $261.82 | $253.97 | $269.68 |
| 2028-05-11 | $262.43 | $254.56 | $270.31 |
| 2028-05-12 | $261.95 | $254.09 | $269.80 |
| 2028-05-13 | $262.55 | $254.68 | $270.43 |
| 2028-05-14 | $262.29 | $254.42 | $270.16 |
| 2028-05-15 | $262.90 | $255.01 | $270.78 |
| 2028-05-16 | $263.51 | $255.60 | $271.41 |
| 2028-05-17 | $263.02 | $255.13 | $270.91 |
| 2028-05-18 | $262.53 | $254.66 | $270.41 |
| 2028-05-19 | $262.05 | $254.18 | $269.91 |
| 2028-05-20 | $262.65 | $254.78 | $270.53 |
| 2028-05-21 | $263.27 | $255.37 | $271.16 |
| 2028-05-22 | $263.56 | $255.65 | $271.46 |
| 2028-05-23 | $263.07 | $255.18 | $270.96 |
| 2028-05-24 | $263.07 | $255.18 | $270.96 |
| 2028-05-25 | $262.58 | $254.70 | $270.46 |
| 2028-05-26 | $263.19 | $255.30 | $271.09 |
| 2028-05-27 | $263.80 | $255.89 | $271.72 |
| 2028-05-28 | $263.31 | $255.42 | $271.21 |
| 2028-05-29 | $263.93 | $256.01 | $271.84 |
| 2028-05-30 | $264.54 | $256.60 | $272.48 |
| 2028-05-31 | $264.91 | $256.96 | $272.86 |
| 2028 June | |||
| 2028-06-01 | $265.53 | $257.56 | $273.49 |
| 2028-06-02 | $265.88 | $257.90 | $273.85 |
| 2028-06-03 | $266.49 | $258.50 | $274.49 |
| 2028-06-04 | $266.00 | $258.02 | $273.98 |
| 2028-06-05 | $266.62 | $258.62 | $274.62 |
| 2028-06-06 | $266.35 | $258.36 | $274.34 |
| 2028-06-07 | $266.97 | $258.96 | $274.98 |
| 2028-06-08 | $267.59 | $259.56 | $275.61 |
| 2028-06-09 | $267.09 | $259.08 | $275.10 |
| 2028-06-10 | $266.60 | $258.60 | $274.59 |
| 2028-06-11 | $266.10 | $258.12 | $274.08 |
| 2028-06-12 | $266.72 | $258.72 | $274.72 |
| 2028-06-13 | $267.34 | $259.32 | $275.36 |
| 2028-06-14 | $267.64 | $259.61 | $275.67 |
| 2028-06-15 | $267.14 | $259.13 | $275.15 |
| 2028-06-16 | $267.14 | $259.13 | $275.15 |
| 2028-06-17 | $266.64 | $258.65 | $274.64 |
| 2028-06-18 | $267.26 | $259.25 | $275.28 |
| 2028-06-19 | $267.89 | $259.85 | $275.92 |
| 2028-06-20 | $267.39 | $259.37 | $275.41 |
| 2028-06-21 | $268.01 | $259.97 | $276.05 |
| 2028-06-22 | $268.63 | $260.58 | $276.69 |
| 2028-06-23 | $269.01 | $260.94 | $277.08 |
| 2028-06-24 | $269.64 | $261.55 | $277.72 |
| 2028-06-25 | $269.99 | $261.89 | $278.09 |
| 2028-06-26 | $270.62 | $262.50 | $278.74 |
| 2028-06-27 | $270.12 | $262.01 | $278.22 |
| 2028-06-28 | $270.74 | $262.62 | $278.87 |
| 2028-06-29 | $270.47 | $262.35 | $278.58 |
| 2028-06-30 | $271.10 | $262.96 | $279.23 |
| 2028 July | |||
| 2028-07-01 | $271.73 | $263.58 | $279.88 |
| 2028-07-02 | $271.22 | $263.09 | $279.36 |
| 2028-07-03 | $270.72 | $262.60 | $278.84 |
| 2028-07-04 | $270.22 | $262.11 | $278.33 |
| 2028-07-05 | $270.85 | $262.72 | $278.97 |
| 2028-07-06 | $271.48 | $263.33 | $279.62 |
| 2028-07-07 | $271.78 | $263.62 | $279.93 |
| 2028-07-08 | $271.27 | $263.14 | $279.41 |
| 2028-07-09 | $271.27 | $263.14 | $279.41 |
| 2028-07-10 | $270.77 | $262.65 | $278.89 |
| 2028-07-11 | $271.40 | $263.26 | $279.54 |
| 2028-07-12 | $272.03 | $263.87 | $280.19 |
| 2028-07-13 | $271.53 | $263.38 | $279.67 |
| 2028-07-14 | $272.16 | $263.99 | $280.32 |
| 2028-07-15 | $272.79 | $264.61 | $280.98 |
| 2028-07-16 | $273.17 | $264.98 | $281.37 |
| 2028-07-17 | $273.81 | $265.59 | $282.02 |
| 2028-07-18 | $274.17 | $265.94 | $282.39 |
| 2028-07-19 | $274.81 | $266.56 | $283.05 |
| 2028-07-20 | $274.30 | $266.07 | $282.52 |
| 2028-07-21 | $274.93 | $266.69 | $283.18 |
| 2028-07-22 | $274.65 | $266.41 | $282.89 |
| 2028-07-23 | $275.29 | $267.03 | $283.55 |
| 2028-07-24 | $275.93 | $267.65 | $284.21 |
| 2028-07-25 | $275.42 | $267.16 | $283.68 |
| 2028-07-26 | $274.91 | $266.66 | $283.16 |
| 2028-07-27 | $274.40 | $266.17 | $282.63 |
| 2028-07-28 | $275.04 | $266.79 | $283.29 |
| 2028-07-29 | $275.68 | $267.41 | $283.95 |
| 2028-07-30 | $275.98 | $267.70 | $284.26 |
| 2028-07-31 | $275.47 | $267.21 | $283.74 |
| 2028 August | |||
| 2028-08-01 | $275.47 | $267.21 | $283.74 |
| 2028-08-02 | $274.96 | $266.71 | $283.21 |
| 2028-08-03 | $275.60 | $267.33 | $283.87 |
| 2028-08-04 | $276.24 | $267.95 | $284.53 |
| 2028-08-05 | $275.73 | $267.46 | $284.00 |
| 2028-08-06 | $276.37 | $268.08 | $284.66 |
| 2028-08-07 | $277.01 | $268.70 | $285.32 |
| 2028-08-08 | $277.40 | $269.08 | $285.72 |
| 2028-08-09 | $278.05 | $269.70 | $286.39 |
| 2028-08-10 | $278.41 | $270.06 | $286.76 |
| 2028-08-11 | $279.06 | $270.69 | $287.43 |
| 2028-08-12 | $278.54 | $270.18 | $286.90 |
| 2028-08-13 | $279.19 | $270.81 | $287.56 |
| 2028-08-14 | $278.90 | $270.54 | $287.27 |
| 2028-08-15 | $279.55 | $271.17 | $287.94 |
| 2028-08-16 | $280.20 | $271.80 | $288.61 |
| 2028-08-17 | $279.68 | $271.29 | $288.07 |
| 2028-08-18 | $279.16 | $270.79 | $287.54 |
| 2028-08-19 | $278.65 | $270.29 | $287.01 |
| 2028-08-20 | $279.29 | $270.92 | $287.67 |
| 2028-08-21 | $279.94 | $271.55 | $288.34 |
| 2028-08-22 | $280.25 | $271.85 | $288.66 |
| 2028-08-23 | $279.74 | $271.34 | $288.13 |
| 2028-08-24 | $279.74 | $271.34 | $288.13 |
| 2028-08-25 | $279.22 | $270.84 | $287.59 |
| 2028-08-26 | $279.87 | $271.47 | $288.26 |
| 2028-08-27 | $280.52 | $272.10 | $288.93 |
| 2028-08-28 | $280.00 | $271.60 | $288.40 |
| 2028-08-29 | $280.65 | $272.23 | $289.07 |
| 2028-08-30 | $281.30 | $272.86 | $289.74 |
| 2028-08-31 | $281.69 | $273.24 | $290.14 |
| 2028 September | |||
| 2028-09-01 | $282.35 | $273.88 | $290.82 |
| 2028-09-02 | $282.72 | $274.24 | $291.20 |
| 2028-09-03 | $283.38 | $274.87 | $291.88 |
| 2028-09-04 | $282.85 | $274.37 | $291.34 |
| 2028-09-05 | $283.51 | $275.00 | $292.01 |
| 2028-09-06 | $283.22 | $274.72 | $291.72 |
| 2028-09-07 | $283.88 | $275.36 | $292.40 |
| 2028-09-08 | $284.54 | $276.00 | $293.08 |
| 2028-09-09 | $284.01 | $275.49 | $292.53 |
| 2028-09-10 | $283.48 | $274.98 | $291.99 |
| 2028-09-11 | $282.96 | $274.47 | $291.45 |
| 2028-09-12 | $283.62 | $275.11 | $292.13 |
| 2028-09-13 | $284.28 | $275.75 | $292.80 |
| 2028-09-14 | $284.59 | $276.05 | $293.13 |
| 2028-09-15 | $284.06 | $275.54 | $292.59 |
| 2028-09-16 | $284.06 | $275.54 | $292.59 |
| 2028-09-17 | $283.54 | $275.03 | $292.04 |
| 2028-09-18 | $284.20 | $275.67 | $292.72 |
| 2028-09-19 | $284.86 | $276.31 | $293.40 |
| 2028-09-20 | $284.33 | $275.80 | $292.86 |
| 2028-09-21 | $284.99 | $276.44 | $293.54 |
| 2028-09-22 | $285.65 | $277.08 | $294.22 |
| 2028-09-23 | $286.05 | $277.47 | $294.63 |
| 2028-09-24 | $286.72 | $278.12 | $295.32 |
| 2028-09-25 | $287.09 | $278.48 | $295.71 |