Current IBCF price: $137.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $499.02 | $484.05 | $513.99 |
| 2031-01-02 | $500.18 | $485.17 | $515.18 |
| 2031-01-03 | $499.25 | $484.27 | $514.23 |
| 2031-01-04 | $500.41 | $485.40 | $515.42 |
| 2031-01-05 | $499.90 | $484.90 | $514.90 |
| 2031-01-06 | $501.06 | $486.03 | $516.10 |
| 2031-01-07 | $502.23 | $487.16 | $517.30 |
| 2031-01-08 | $501.30 | $486.26 | $516.34 |
| 2031-01-09 | $500.37 | $485.36 | $515.38 |
| 2031-01-10 | $499.44 | $484.46 | $514.42 |
| 2031-01-11 | $500.60 | $485.58 | $515.62 |
| 2031-01-12 | $501.76 | $486.71 | $516.82 |
| 2031-01-13 | $502.32 | $487.25 | $517.39 |
| 2031-01-14 | $501.39 | $486.35 | $516.43 |
| 2031-01-15 | $501.39 | $486.35 | $516.43 |
| 2031-01-16 | $500.46 | $485.45 | $515.47 |
| 2031-01-17 | $501.62 | $486.58 | $516.67 |
| 2031-01-18 | $502.79 | $487.71 | $517.87 |
| 2031-01-19 | $501.86 | $486.80 | $516.91 |
| 2031-01-20 | $503.02 | $487.93 | $518.12 |
| 2031-01-21 | $504.19 | $489.07 | $519.32 |
| 2031-01-22 | $504.90 | $489.75 | $520.05 |
| 2031-01-23 | $506.07 | $490.89 | $521.26 |
| 2031-01-24 | $506.74 | $491.54 | $521.94 |
| 2031-01-25 | $507.92 | $492.68 | $523.15 |
| 2031-01-26 | $506.97 | $491.77 | $522.18 |
| 2031-01-27 | $508.15 | $492.91 | $523.40 |
| 2031-01-28 | $507.64 | $492.41 | $522.87 |
| 2031-01-29 | $508.82 | $493.55 | $524.08 |
| 2031-01-30 | $510.00 | $494.70 | $525.30 |
| 2031-01-31 | $509.05 | $493.78 | $524.33 |
| 2031 February | |||
| 2031-02-01 | $508.11 | $492.87 | $523.35 |
| 2031-02-02 | $507.17 | $491.95 | $522.38 |
| 2031-02-03 | $508.35 | $493.10 | $523.60 |
| 2031-02-04 | $509.53 | $494.24 | $524.82 |
| 2031-02-05 | $510.10 | $494.79 | $525.40 |
| 2031-02-06 | $509.15 | $493.87 | $524.42 |
| 2031-02-07 | $509.15 | $493.87 | $524.42 |
| 2031-02-08 | $508.21 | $492.96 | $523.45 |
| 2031-02-09 | $509.39 | $494.11 | $524.67 |
| 2031-02-10 | $510.57 | $495.25 | $525.89 |
| 2031-02-11 | $509.62 | $494.34 | $524.91 |
| 2031-02-12 | $510.81 | $495.48 | $526.13 |
| 2031-02-13 | $512.00 | $496.64 | $527.36 |
| 2031-02-14 | $512.71 | $497.33 | $528.09 |
| 2031-02-15 | $513.90 | $498.49 | $529.32 |
| 2031-02-16 | $514.58 | $499.14 | $530.02 |
| 2031-02-17 | $515.78 | $500.30 | $531.25 |
| 2031-02-18 | $514.82 | $499.38 | $530.26 |
| 2031-02-19 | $516.02 | $500.54 | $531.50 |
| 2031-02-20 | $515.49 | $500.03 | $530.96 |
| 2031-02-21 | $516.69 | $501.19 | $532.19 |
| 2031-02-22 | $517.89 | $502.36 | $533.43 |
| 2031-02-23 | $516.93 | $501.42 | $532.44 |
| 2031-02-24 | $515.97 | $500.49 | $531.45 |
| 2031-02-25 | $515.02 | $499.57 | $530.47 |
| 2031-02-26 | $516.21 | $500.73 | $531.70 |
| 2031-02-27 | $517.41 | $501.89 | $532.94 |
| 2031-02-28 | $517.99 | $502.45 | $533.53 |
| 2031 March | |||
| 2031-03-01 | $517.03 | $501.52 | $532.54 |
| 2031-03-02 | $517.03 | $501.52 | $532.54 |
| 2031-03-03 | $516.07 | $500.59 | $531.55 |
| 2031-03-04 | $517.27 | $501.75 | $532.79 |
| 2031-03-05 | $518.47 | $502.92 | $534.03 |
| 2031-03-06 | $517.51 | $501.99 | $533.04 |
| 2031-03-07 | $518.71 | $503.15 | $534.28 |
| 2031-03-08 | $519.92 | $504.32 | $535.52 |
| 2031-03-09 | $520.65 | $505.03 | $536.27 |
| 2031-03-10 | $521.86 | $506.20 | $537.51 |
| 2031-03-11 | $522.54 | $506.87 | $538.22 |
| 2031-03-12 | $523.76 | $508.05 | $539.47 |
| 2031-03-13 | $522.79 | $507.10 | $538.47 |
| 2031-03-14 | $524.00 | $508.28 | $539.72 |
| 2031-03-15 | $523.47 | $507.77 | $539.17 |
| 2031-03-16 | $524.69 | $508.95 | $540.43 |
| 2031-03-17 | $525.91 | $510.13 | $541.68 |
| 2031-03-18 | $524.93 | $509.18 | $540.68 |
| 2031-03-19 | $523.96 | $508.24 | $539.68 |
| 2031-03-20 | $522.99 | $507.30 | $538.68 |
| 2031-03-21 | $524.20 | $508.48 | $539.93 |
| 2031-03-22 | $525.42 | $509.66 | $541.18 |
| 2031-03-23 | $526.01 | $510.22 | $541.79 |
| 2031-03-24 | $525.03 | $509.28 | $540.78 |
| 2031-03-25 | $525.03 | $509.28 | $540.78 |
| 2031-03-26 | $524.06 | $508.33 | $539.78 |
| 2031-03-27 | $525.27 | $509.52 | $541.03 |
| 2031-03-28 | $526.50 | $510.70 | $542.29 |
| 2031-03-29 | $525.52 | $509.75 | $541.28 |
| 2031-03-30 | $526.74 | $510.94 | $542.54 |
| 2031-03-31 | $527.97 | $512.13 | $543.80 |
| 2031 April | |||
| 2031-04-01 | $528.70 | $512.84 | $544.56 |
| 2031-04-02 | $529.93 | $514.04 | $545.83 |
| 2031-04-03 | $530.63 | $514.71 | $546.55 |
| 2031-04-04 | $531.86 | $515.91 | $547.82 |
| 2031-04-05 | $530.88 | $514.95 | $546.80 |
| 2031-04-06 | $532.11 | $516.15 | $548.07 |
| 2031-04-07 | $531.57 | $515.62 | $547.52 |
| 2031-04-08 | $532.81 | $516.82 | $548.79 |
| 2031-04-09 | $534.05 | $518.02 | $550.07 |
| 2031-04-10 | $533.06 | $517.06 | $549.05 |
| 2031-04-11 | $532.07 | $516.10 | $548.03 |
| 2031-04-12 | $531.08 | $515.15 | $547.01 |
| 2031-04-13 | $532.31 | $516.35 | $548.28 |
| 2031-04-14 | $533.55 | $517.55 | $549.56 |
| 2031-04-15 | $534.14 | $518.12 | $550.17 |
| 2031-04-16 | $533.15 | $517.16 | $549.15 |
| 2031-04-17 | $533.15 | $517.16 | $549.15 |
| 2031-04-18 | $532.17 | $516.20 | $548.13 |
| 2031-04-19 | $533.40 | $517.40 | $549.40 |
| 2031-04-20 | $534.64 | $518.60 | $550.68 |
| 2031-04-21 | $533.65 | $517.64 | $549.66 |
| 2031-04-22 | $534.89 | $518.85 | $550.94 |
| 2031-04-23 | $536.14 | $520.05 | $552.22 |
| 2031-04-24 | $536.89 | $520.78 | $552.99 |
| 2031-04-25 | $538.13 | $521.99 | $554.28 |
| 2031-04-26 | $538.84 | $522.68 | $555.01 |
| 2031-04-27 | $540.09 | $523.89 | $556.30 |
| 2031-04-28 | $539.09 | $522.92 | $555.26 |
| 2031-04-29 | $540.35 | $524.14 | $556.56 |
| 2031-04-30 | $539.80 | $523.60 | $555.99 |
| 2031 May | |||
| 2031-05-01 | $541.05 | $524.82 | $557.28 |
| 2031-05-02 | $542.31 | $526.04 | $558.58 |
| 2031-05-03 | $541.30 | $525.07 | $557.54 |
| 2031-05-04 | $540.30 | $524.09 | $556.51 |
| 2031-05-05 | $539.30 | $523.12 | $555.48 |
| 2031-05-06 | $540.55 | $524.34 | $556.77 |
| 2031-05-07 | $541.81 | $525.55 | $558.06 |
| 2031-05-08 | $542.41 | $526.14 | $558.68 |
| 2031-05-09 | $541.40 | $525.16 | $557.65 |
| 2031-05-10 | $541.40 | $525.16 | $557.65 |
| 2031-05-11 | $540.40 | $524.19 | $556.61 |
| 2031-05-12 | $541.66 | $525.41 | $557.91 |
| 2031-05-13 | $542.92 | $526.63 | $559.20 |
| 2031-05-14 | $541.91 | $525.65 | $558.17 |
| 2031-05-15 | $543.17 | $526.87 | $559.46 |
| 2031-05-16 | $544.43 | $528.10 | $560.77 |
| 2031-05-17 | $545.19 | $528.84 | $561.55 |
| 2031-05-18 | $546.46 | $530.07 | $562.86 |
| 2031-05-19 | $547.18 | $530.76 | $563.59 |
| 2031-05-20 | $548.45 | $532.00 | $564.91 |
| 2031-05-21 | $547.43 | $531.01 | $563.86 |
| 2031-05-22 | $548.71 | $532.25 | $565.17 |
| 2031-05-23 | $548.15 | $531.71 | $564.59 |
| 2031-05-24 | $549.42 | $532.94 | $565.91 |
| 2031-05-25 | $550.70 | $534.18 | $567.22 |
| 2031-05-26 | $549.68 | $533.19 | $566.17 |
| 2031-05-27 | $548.66 | $532.20 | $565.12 |
| 2031-05-28 | $547.64 | $531.21 | $564.07 |
| 2031-05-29 | $548.92 | $532.45 | $565.38 |
| 2031-05-30 | $550.19 | $533.69 | $566.70 |
| 2031-05-31 | $550.80 | $534.28 | $567.33 |
| 2031 June | |||
| 2031-06-01 | $549.78 | $533.29 | $566.28 |
| 2031-06-02 | $549.78 | $533.29 | $566.28 |
| 2031-06-03 | $548.76 | $532.30 | $565.23 |
| 2031-06-04 | $550.04 | $533.54 | $566.54 |
| 2031-06-05 | $551.32 | $534.78 | $567.86 |
| 2031-06-06 | $550.30 | $533.79 | $566.80 |
| 2031-06-07 | $551.57 | $535.03 | $568.12 |
| 2031-06-08 | $552.86 | $536.27 | $569.44 |
| 2031-06-09 | $553.63 | $537.02 | $570.24 |
| 2031-06-10 | $554.92 | $538.27 | $571.57 |
| 2031-06-11 | $555.65 | $538.98 | $572.32 |
| 2031-06-12 | $556.94 | $540.23 | $573.65 |
| 2031-06-13 | $555.91 | $539.23 | $572.58 |
| 2031-06-14 | $557.20 | $540.48 | $573.91 |
| 2031-06-15 | $556.63 | $539.93 | $573.33 |
| 2031-06-16 | $557.93 | $541.19 | $574.66 |
| 2031-06-17 | $559.22 | $542.45 | $576.00 |
| 2031-06-18 | $558.19 | $541.44 | $574.93 |
| 2031-06-19 | $557.15 | $540.44 | $573.87 |
| 2031-06-20 | $556.12 | $539.43 | $572.80 |
| 2031-06-21 | $557.41 | $540.69 | $574.13 |
| 2031-06-22 | $558.71 | $541.95 | $575.47 |
| 2031-06-23 | $559.33 | $542.55 | $576.11 |
| 2031-06-24 | $558.29 | $541.54 | $575.04 |
| 2031-06-25 | $558.29 | $541.54 | $575.04 |
| 2031-06-26 | $557.26 | $540.54 | $573.97 |
| 2031-06-27 | $558.55 | $541.79 | $575.31 |
| 2031-06-28 | $559.85 | $543.05 | $576.65 |
| 2031-06-29 | $558.81 | $542.05 | $575.58 |
| 2031-06-30 | $560.11 | $543.31 | $576.91 |
| 2031 July | |||
| 2031-07-01 | $561.41 | $544.57 | $578.26 |
| 2031-07-02 | $562.20 | $545.33 | $579.06 |
| 2031-07-03 | $563.50 | $546.60 | $580.41 |
| 2031-07-04 | $564.25 | $547.32 | $581.17 |
| 2031-07-05 | $565.56 | $548.59 | $582.52 |
| 2031-07-06 | $564.51 | $547.57 | $581.44 |
| 2031-07-07 | $565.82 | $548.85 | $582.80 |
| 2031-07-08 | $565.25 | $548.29 | $582.20 |
| 2031-07-09 | $566.56 | $549.56 | $583.56 |
| 2031-07-10 | $567.88 | $550.84 | $584.91 |
| 2031-07-11 | $566.82 | $549.82 | $583.83 |
| 2031-07-12 | $565.77 | $548.80 | $582.75 |
| 2031-07-13 | $564.72 | $547.78 | $581.67 |
| 2031-07-14 | $566.04 | $549.06 | $583.02 |
| 2031-07-15 | $567.35 | $550.33 | $584.37 |
| 2031-07-16 | $567.98 | $550.94 | $585.02 |
| 2031-07-17 | $566.93 | $549.92 | $583.94 |
| 2031-07-18 | $566.93 | $549.92 | $583.94 |
| 2031-07-19 | $565.88 | $548.90 | $582.86 |
| 2031-07-20 | $567.19 | $550.18 | $584.21 |
| 2031-07-21 | $568.51 | $551.46 | $585.57 |
| 2031-07-22 | $567.46 | $550.44 | $584.48 |
| 2031-07-23 | $568.78 | $551.71 | $585.84 |
| 2031-07-24 | $570.10 | $553.00 | $587.20 |
| 2031-07-25 | $570.90 | $553.77 | $588.02 |
| 2031-07-26 | $572.23 | $555.06 | $589.39 |
| 2031-07-27 | $572.98 | $555.79 | $590.17 |
| 2031-07-28 | $574.31 | $557.08 | $591.54 |
| 2031-07-29 | $573.24 | $556.05 | $590.44 |
| 2031-07-30 | $574.58 | $557.34 | $591.81 |
| 2031-07-31 | $573.99 | $556.77 | $591.21 |
| 2031 August | |||
| 2031-08-01 | $575.33 | $558.07 | $592.59 |
| 2031-08-02 | $576.67 | $559.37 | $593.97 |
| 2031-08-03 | $575.60 | $558.33 | $592.86 |
| 2031-08-04 | $574.53 | $557.29 | $591.76 |
| 2031-08-05 | $573.46 | $556.26 | $590.67 |
| 2031-08-06 | $574.80 | $557.55 | $592.04 |
| 2031-08-07 | $576.13 | $558.85 | $593.42 |
| 2031-08-08 | $576.77 | $559.47 | $594.08 |
| 2031-08-09 | $575.70 | $558.43 | $592.97 |
| 2031-08-10 | $575.70 | $558.43 | $592.97 |
| 2031-08-11 | $574.64 | $557.40 | $591.87 |
| 2031-08-12 | $575.97 | $558.69 | $593.25 |
| 2031-08-13 | $577.31 | $559.99 | $594.63 |
| 2031-08-14 | $576.24 | $558.95 | $593.53 |
| 2031-08-15 | $577.58 | $560.25 | $594.91 |
| 2031-08-16 | $578.92 | $561.56 | $596.29 |
| 2031-08-17 | $579.73 | $562.34 | $597.12 |
| 2031-08-18 | $581.08 | $563.65 | $598.51 |
| 2031-08-19 | $581.84 | $564.39 | $599.30 |
| 2031-08-20 | $583.20 | $565.70 | $600.69 |
| 2031-08-21 | $582.12 | $564.65 | $599.58 |
| 2031-08-22 | $583.47 | $565.96 | $600.97 |
| 2031-08-23 | $582.88 | $565.39 | $600.36 |
| 2031-08-24 | $584.23 | $566.70 | $601.76 |
| 2031-08-25 | $585.59 | $568.02 | $603.16 |
| 2031-08-26 | $584.50 | $566.97 | $602.04 |
| 2031-08-27 | $583.42 | $565.92 | $600.92 |
| 2031-08-28 | $582.34 | $564.87 | $599.81 |
| 2031-08-29 | $583.69 | $566.18 | $601.20 |
| 2031-08-30 | $585.05 | $567.50 | $602.60 |
| 2031-08-31 | $585.70 | $568.13 | $603.27 |
| 2031 September | |||
| 2031-09-01 | $584.61 | $567.07 | $602.15 |
| 2031-09-02 | $584.61 | $567.07 | $602.15 |
| 2031-09-03 | $583.53 | $566.02 | $601.03 |
| 2031-09-04 | $584.88 | $567.34 | $602.43 |
| 2031-09-05 | $586.24 | $568.66 | $603.83 |
| 2031-09-06 | $585.16 | $567.60 | $602.71 |
| 2031-09-07 | $586.52 | $568.92 | $604.11 |
| 2031-09-08 | $587.88 | $570.25 | $605.52 |
| 2031-09-09 | $588.70 | $571.04 | $606.36 |
| 2031-09-10 | $590.07 | $572.37 | $607.77 |
| 2031-09-11 | $590.85 | $573.12 | $608.57 |
| 2031-09-12 | $592.22 | $574.46 | $609.99 |
| 2031-09-13 | $591.12 | $573.39 | $608.86 |
| 2031-09-14 | $592.50 | $574.72 | $610.27 |
| 2031-09-15 | $591.90 | $574.14 | $609.65 |
| 2031-09-16 | $593.27 | $575.47 | $611.07 |
| 2031-09-17 | $594.65 | $576.81 | $612.49 |
| 2031-09-18 | $593.55 | $575.74 | $611.36 |
| 2031-09-19 | $592.45 | $574.67 | $610.22 |
| 2031-09-20 | $591.35 | $573.61 | $609.09 |
| 2031-09-21 | $592.72 | $574.94 | $610.51 |
| 2031-09-22 | $594.10 | $576.28 | $611.93 |
| 2031-09-23 | $594.76 | $576.92 | $612.61 |
| 2031-09-24 | $593.66 | $575.85 | $611.47 |
| 2031-09-25 | $593.66 | $575.85 | $611.47 |