Current IBCL price: $166.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $183.35 | $177.85 | $188.85 |
| 2027-01-02 | $183.63 | $178.12 | $189.14 |
| 2027-01-03 | $183.13 | $177.63 | $188.62 |
| 2027-01-04 | $182.62 | $177.14 | $188.10 |
| 2027-01-05 | $182.12 | $176.66 | $187.59 |
| 2027-01-06 | $182.62 | $177.15 | $188.10 |
| 2027-01-07 | $183.13 | $177.63 | $188.62 |
| 2027-01-08 | $183.63 | $178.12 | $189.14 |
| 2027-01-09 | $184.14 | $178.62 | $189.67 |
| 2027-01-10 | $184.28 | $178.75 | $189.81 |
| 2027-01-11 | $184.09 | $178.56 | $189.61 |
| 2027-01-12 | $184.59 | $179.06 | $190.13 |
| 2027-01-13 | $184.09 | $178.56 | $189.61 |
| 2027-01-14 | $184.60 | $179.06 | $190.13 |
| 2027-01-15 | $184.39 | $178.86 | $189.92 |
| 2027-01-16 | $184.90 | $179.35 | $190.44 |
| 2027-01-17 | $184.39 | $178.86 | $189.92 |
| 2027-01-18 | $184.12 | $178.60 | $189.65 |
| 2027-01-19 | $184.22 | $178.70 | $189.75 |
| 2027-01-20 | $184.36 | $178.83 | $189.89 |
| 2027-01-21 | $183.85 | $178.33 | $189.37 |
| 2027-01-22 | $183.60 | $178.09 | $189.11 |
| 2027-01-23 | $183.80 | $178.29 | $189.31 |
| 2027-01-24 | $184.23 | $178.71 | $189.76 |
| 2027-01-25 | $184.51 | $178.97 | $190.04 |
| 2027-01-26 | $184.00 | $178.48 | $189.52 |
| 2027-01-27 | $183.50 | $177.99 | $189.00 |
| 2027-01-28 | $182.99 | $177.50 | $188.48 |
| 2027-01-29 | $183.50 | $177.99 | $189.00 |
| 2027-01-30 | $184.01 | $178.49 | $189.53 |
| 2027-01-31 | $184.51 | $178.98 | $190.05 |
| 2027 February | |||
| 2027-02-01 | $185.02 | $179.47 | $190.57 |
| 2027-02-02 | $185.17 | $179.61 | $190.72 |
| 2027-02-03 | $184.97 | $179.42 | $190.52 |
| 2027-02-04 | $185.48 | $179.91 | $191.04 |
| 2027-02-05 | $184.97 | $179.42 | $190.52 |
| 2027-02-06 | $185.48 | $179.92 | $191.04 |
| 2027-02-07 | $185.27 | $179.71 | $190.83 |
| 2027-02-08 | $185.78 | $180.21 | $191.36 |
| 2027-02-09 | $185.27 | $179.71 | $190.83 |
| 2027-02-10 | $185.01 | $179.46 | $190.56 |
| 2027-02-11 | $185.11 | $179.55 | $190.66 |
| 2027-02-12 | $185.24 | $179.68 | $190.80 |
| 2027-02-13 | $184.73 | $179.19 | $190.27 |
| 2027-02-14 | $184.48 | $178.95 | $190.02 |
| 2027-02-15 | $184.68 | $179.14 | $190.22 |
| 2027-02-16 | $185.11 | $179.56 | $190.67 |
| 2027-02-17 | $185.39 | $179.83 | $190.95 |
| 2027-02-18 | $184.88 | $179.34 | $190.43 |
| 2027-02-19 | $184.38 | $178.84 | $189.91 |
| 2027-02-20 | $183.87 | $178.35 | $189.39 |
| 2027-02-21 | $184.38 | $178.85 | $189.91 |
| 2027-02-22 | $184.89 | $179.34 | $190.43 |
| 2027-02-23 | $185.40 | $179.84 | $190.96 |
| 2027-02-24 | $185.91 | $180.33 | $191.49 |
| 2027-02-25 | $186.05 | $180.47 | $191.63 |
| 2027-02-26 | $185.85 | $180.28 | $191.43 |
| 2027-02-27 | $186.37 | $180.78 | $191.96 |
| 2027-02-28 | $185.85 | $180.28 | $191.43 |
| 2027 March | |||
| 2027-03-01 | $186.37 | $180.78 | $191.96 |
| 2027-03-02 | $186.16 | $180.57 | $191.74 |
| 2027-03-03 | $186.67 | $181.07 | $192.27 |
| 2027-03-04 | $186.16 | $180.57 | $191.74 |
| 2027-03-05 | $185.89 | $180.32 | $191.47 |
| 2027-03-06 | $185.99 | $180.41 | $191.57 |
| 2027-03-07 | $186.13 | $180.54 | $191.71 |
| 2027-03-08 | $185.62 | $180.05 | $191.18 |
| 2027-03-09 | $185.36 | $179.80 | $190.93 |
| 2027-03-10 | $185.57 | $180.00 | $191.13 |
| 2027-03-11 | $186.00 | $180.42 | $191.58 |
| 2027-03-12 | $186.28 | $180.69 | $191.87 |
| 2027-03-13 | $185.77 | $180.20 | $191.34 |
| 2027-03-14 | $185.26 | $179.70 | $190.82 |
| 2027-03-15 | $184.75 | $179.21 | $190.29 |
| 2027-03-16 | $185.26 | $179.70 | $190.82 |
| 2027-03-17 | $185.77 | $180.20 | $191.35 |
| 2027-03-18 | $186.28 | $180.70 | $191.87 |
| 2027-03-19 | $186.80 | $181.20 | $192.40 |
| 2027-03-20 | $186.94 | $181.34 | $192.55 |
| 2027-03-21 | $186.74 | $181.14 | $192.35 |
| 2027-03-22 | $187.26 | $181.64 | $192.88 |
| 2027-03-23 | $186.75 | $181.14 | $192.35 |
| 2027-03-24 | $187.26 | $181.64 | $192.88 |
| 2027-03-25 | $187.05 | $181.44 | $192.66 |
| 2027-03-26 | $187.57 | $181.94 | $193.19 |
| 2027-03-27 | $187.05 | $181.44 | $192.66 |
| 2027-03-28 | $186.78 | $181.18 | $192.39 |
| 2027-03-29 | $186.88 | $181.28 | $192.49 |
| 2027-03-30 | $187.02 | $181.41 | $192.63 |
| 2027-03-31 | $186.50 | $180.91 | $192.10 |
| 2027 April | |||
| 2027-04-01 | $186.25 | $180.66 | $191.84 |
| 2027-04-02 | $186.45 | $180.86 | $192.05 |
| 2027-04-03 | $186.89 | $181.28 | $192.50 |
| 2027-04-04 | $187.17 | $181.56 | $192.79 |
| 2027-04-05 | $186.66 | $181.06 | $192.26 |
| 2027-04-06 | $186.15 | $180.56 | $191.73 |
| 2027-04-07 | $185.64 | $180.07 | $191.20 |
| 2027-04-08 | $186.15 | $180.56 | $191.73 |
| 2027-04-09 | $186.66 | $181.06 | $192.26 |
| 2027-04-10 | $187.18 | $181.56 | $192.79 |
| 2027-04-11 | $187.69 | $182.06 | $193.32 |
| 2027-04-12 | $187.84 | $182.20 | $193.47 |
| 2027-04-13 | $187.64 | $182.01 | $193.27 |
| 2027-04-14 | $188.16 | $182.51 | $193.80 |
| 2027-04-15 | $187.64 | $182.01 | $193.27 |
| 2027-04-16 | $188.16 | $182.51 | $193.80 |
| 2027-04-17 | $187.95 | $182.31 | $193.58 |
| 2027-04-18 | $188.46 | $182.81 | $194.12 |
| 2027-04-19 | $187.95 | $182.31 | $193.59 |
| 2027-04-20 | $187.68 | $182.05 | $193.31 |
| 2027-04-21 | $187.78 | $182.14 | $193.41 |
| 2027-04-22 | $187.91 | $182.28 | $193.55 |
| 2027-04-23 | $187.40 | $181.78 | $193.02 |
| 2027-04-24 | $187.14 | $181.53 | $192.76 |
| 2027-04-25 | $187.35 | $181.73 | $192.97 |
| 2027-04-26 | $187.79 | $182.15 | $193.42 |
| 2027-04-27 | $188.07 | $182.43 | $193.71 |
| 2027-04-28 | $187.55 | $181.93 | $193.18 |
| 2027-04-29 | $187.04 | $181.43 | $192.65 |
| 2027-04-30 | $186.52 | $180.93 | $192.12 |
| 2027 May | |||
| 2027-05-01 | $187.04 | $181.43 | $192.65 |
| 2027-05-02 | $187.56 | $181.93 | $193.18 |
| 2027-05-03 | $188.07 | $182.43 | $193.72 |
| 2027-05-04 | $188.59 | $182.93 | $194.25 |
| 2027-05-05 | $188.74 | $183.08 | $194.40 |
| 2027-05-06 | $188.54 | $182.88 | $194.19 |
| 2027-05-07 | $189.06 | $183.39 | $194.73 |
| 2027-05-08 | $188.54 | $182.88 | $194.19 |
| 2027-05-09 | $189.06 | $183.39 | $194.73 |
| 2027-05-10 | $188.85 | $183.18 | $194.51 |
| 2027-05-11 | $189.37 | $183.69 | $195.05 |
| 2027-05-12 | $188.85 | $183.18 | $194.51 |
| 2027-05-13 | $188.58 | $182.92 | $194.23 |
| 2027-05-14 | $188.68 | $183.02 | $194.34 |
| 2027-05-15 | $188.81 | $183.15 | $194.48 |
| 2027-05-16 | $188.29 | $182.65 | $193.94 |
| 2027-05-17 | $188.04 | $182.40 | $193.68 |
| 2027-05-18 | $188.24 | $182.60 | $193.89 |
| 2027-05-19 | $188.69 | $183.03 | $194.35 |
| 2027-05-20 | $188.97 | $183.30 | $194.64 |
| 2027-05-21 | $188.45 | $182.80 | $194.10 |
| 2027-05-22 | $187.93 | $182.30 | $193.57 |
| 2027-05-23 | $187.42 | $181.80 | $193.04 |
| 2027-05-24 | $187.93 | $182.30 | $193.57 |
| 2027-05-25 | $188.45 | $182.80 | $194.11 |
| 2027-05-26 | $188.97 | $183.30 | $194.64 |
| 2027-05-27 | $189.50 | $183.81 | $195.18 |
| 2027-05-28 | $189.64 | $183.95 | $195.33 |
| 2027-05-29 | $189.44 | $183.76 | $195.12 |
| 2027-05-30 | $189.96 | $184.26 | $195.66 |
| 2027-05-31 | $189.44 | $183.76 | $195.12 |
| 2027 June | |||
| 2027-06-01 | $189.96 | $184.26 | $195.66 |
| 2027-06-02 | $189.75 | $184.06 | $195.44 |
| 2027-06-03 | $190.27 | $184.57 | $195.98 |
| 2027-06-04 | $189.75 | $184.06 | $195.44 |
| 2027-06-05 | $189.48 | $183.79 | $195.16 |
| 2027-06-06 | $189.58 | $183.89 | $195.27 |
| 2027-06-07 | $189.72 | $184.03 | $195.41 |
| 2027-06-08 | $189.20 | $183.52 | $194.87 |
| 2027-06-09 | $188.94 | $183.27 | $194.61 |
| 2027-06-10 | $189.15 | $183.47 | $194.82 |
| 2027-06-11 | $189.59 | $183.90 | $195.28 |
| 2027-06-12 | $189.87 | $184.18 | $195.57 |
| 2027-06-13 | $189.35 | $183.67 | $195.03 |
| 2027-06-14 | $188.83 | $183.17 | $194.50 |
| 2027-06-15 | $188.32 | $182.67 | $193.96 |
| 2027-06-16 | $188.83 | $183.17 | $194.50 |
| 2027-06-17 | $189.36 | $183.68 | $195.04 |
| 2027-06-18 | $189.88 | $184.18 | $195.58 |
| 2027-06-19 | $190.40 | $184.69 | $196.12 |
| 2027-06-20 | $190.55 | $184.83 | $196.27 |
| 2027-06-21 | $190.35 | $184.64 | $196.06 |
| 2027-06-22 | $190.87 | $185.15 | $196.60 |
| 2027-06-23 | $190.35 | $184.64 | $196.06 |
| 2027-06-24 | $190.87 | $185.15 | $196.60 |
| 2027-06-25 | $190.66 | $184.94 | $196.38 |
| 2027-06-26 | $191.18 | $185.45 | $196.92 |
| 2027-06-27 | $190.66 | $184.94 | $196.38 |
| 2027-06-28 | $190.39 | $184.67 | $196.10 |
| 2027-06-29 | $190.49 | $184.77 | $196.20 |
| 2027-06-30 | $190.63 | $184.91 | $196.34 |
| 2027 July | |||
| 2027-07-01 | $190.10 | $184.40 | $195.81 |
| 2027-07-02 | $189.85 | $184.15 | $195.54 |
| 2027-07-03 | $190.05 | $184.35 | $195.75 |
| 2027-07-04 | $190.50 | $184.78 | $196.21 |
| 2027-07-05 | $190.78 | $185.06 | $196.51 |
| 2027-07-06 | $190.26 | $184.55 | $195.97 |
| 2027-07-07 | $189.74 | $184.05 | $195.43 |
| 2027-07-08 | $189.22 | $183.54 | $194.89 |
| 2027-07-09 | $189.74 | $184.05 | $195.43 |
| 2027-07-10 | $190.26 | $184.56 | $195.97 |
| 2027-07-11 | $190.79 | $185.06 | $196.51 |
| 2027-07-12 | $191.31 | $185.58 | $197.05 |
| 2027-07-13 | $191.46 | $185.72 | $197.21 |
| 2027-07-14 | $191.26 | $185.52 | $197.00 |
| 2027-07-15 | $191.79 | $186.03 | $197.54 |
| 2027-07-16 | $191.26 | $185.52 | $197.00 |
| 2027-07-17 | $191.79 | $186.03 | $197.54 |
| 2027-07-18 | $191.57 | $185.82 | $197.32 |
| 2027-07-19 | $192.10 | $186.34 | $197.86 |
| 2027-07-20 | $191.57 | $185.83 | $197.32 |
| 2027-07-21 | $191.30 | $185.56 | $197.04 |
| 2027-07-22 | $191.40 | $185.66 | $197.14 |
| 2027-07-23 | $191.54 | $185.79 | $197.28 |
| 2027-07-24 | $191.01 | $185.28 | $196.74 |
| 2027-07-25 | $190.75 | $185.03 | $196.48 |
| 2027-07-26 | $190.96 | $185.23 | $196.69 |
| 2027-07-27 | $191.41 | $185.67 | $197.15 |
| 2027-07-28 | $191.70 | $185.95 | $197.45 |
| 2027-07-29 | $191.17 | $185.44 | $196.91 |
| 2027-07-30 | $190.65 | $184.93 | $196.37 |
| 2027-07-31 | $190.12 | $184.42 | $195.83 |
| 2027 August | |||
| 2027-08-01 | $190.65 | $184.93 | $196.37 |
| 2027-08-02 | $191.17 | $185.44 | $196.91 |
| 2027-08-03 | $191.70 | $185.95 | $197.45 |
| 2027-08-04 | $192.23 | $186.46 | $198.00 |
| 2027-08-05 | $192.38 | $186.61 | $198.15 |
| 2027-08-06 | $192.17 | $186.41 | $197.94 |
| 2027-08-07 | $192.70 | $186.92 | $198.49 |
| 2027-08-08 | $192.18 | $186.41 | $197.94 |
| 2027-08-09 | $192.71 | $186.92 | $198.49 |
| 2027-08-10 | $192.49 | $186.71 | $198.26 |
| 2027-08-11 | $193.02 | $187.23 | $198.81 |
| 2027-08-12 | $192.49 | $186.72 | $198.27 |
| 2027-08-13 | $192.21 | $186.45 | $197.98 |
| 2027-08-14 | $192.32 | $186.55 | $198.09 |
| 2027-08-15 | $192.46 | $186.68 | $198.23 |
| 2027-08-16 | $191.93 | $186.17 | $197.69 |
| 2027-08-17 | $191.67 | $185.92 | $197.42 |
| 2027-08-18 | $191.88 | $186.12 | $197.63 |
| 2027-08-19 | $192.33 | $186.56 | $198.10 |
| 2027-08-20 | $192.62 | $186.84 | $198.39 |
| 2027-08-21 | $192.09 | $186.32 | $197.85 |
| 2027-08-22 | $191.56 | $185.81 | $197.31 |
| 2027-08-23 | $191.03 | $185.30 | $196.76 |
| 2027-08-24 | $191.56 | $185.81 | $197.31 |
| 2027-08-25 | $192.09 | $186.33 | $197.85 |
| 2027-08-26 | $192.62 | $186.84 | $198.40 |
| 2027-08-27 | $193.15 | $187.36 | $198.95 |
| 2027-08-28 | $193.30 | $187.50 | $199.10 |
| 2027-08-29 | $193.09 | $187.30 | $198.89 |
| 2027-08-30 | $193.63 | $187.82 | $199.44 |
| 2027-08-31 | $193.10 | $187.30 | $198.89 |
| 2027 September | |||
| 2027-09-01 | $193.63 | $187.82 | $199.44 |
| 2027-09-02 | $193.41 | $187.61 | $199.21 |
| 2027-09-03 | $193.94 | $188.13 | $199.76 |
| 2027-09-04 | $193.41 | $187.61 | $199.21 |
| 2027-09-05 | $193.13 | $187.34 | $198.93 |
| 2027-09-06 | $193.24 | $187.44 | $199.04 |
| 2027-09-07 | $193.38 | $187.58 | $199.18 |
| 2027-09-08 | $192.85 | $187.06 | $198.63 |
| 2027-09-09 | $192.59 | $186.81 | $198.36 |
| 2027-09-10 | $192.79 | $187.01 | $198.58 |
| 2027-09-11 | $193.25 | $187.45 | $199.04 |
| 2027-09-12 | $193.54 | $187.73 | $199.34 |
| 2027-09-13 | $193.01 | $187.22 | $198.80 |
| 2027-09-14 | $192.48 | $186.70 | $198.25 |
| 2027-09-15 | $191.95 | $186.19 | $197.71 |
| 2027-09-16 | $192.48 | $186.70 | $198.25 |
| 2027-09-17 | $193.01 | $187.22 | $198.80 |
| 2027-09-18 | $193.54 | $187.74 | $199.35 |
| 2027-09-19 | $194.08 | $188.25 | $199.90 |
| 2027-09-20 | $194.23 | $188.40 | $200.05 |
| 2027-09-21 | $194.02 | $188.20 | $199.84 |
| 2027-09-22 | $194.55 | $188.72 | $200.39 |
| 2027-09-23 | $194.02 | $188.20 | $199.84 |
| 2027-09-24 | $194.56 | $188.72 | $200.39 |
| 2027-09-25 | $194.34 | $188.51 | $200.17 |
| 2027-09-26 | $194.87 | $189.03 | $200.72 |