Current IBCL price: $166.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $197.51 | $191.58 | $203.43 |
| 2028-01-02 | $197.24 | $191.32 | $203.16 |
| 2028-01-03 | $197.46 | $191.53 | $203.38 |
| 2028-01-04 | $197.92 | $191.98 | $203.86 |
| 2028-01-05 | $198.22 | $192.27 | $204.16 |
| 2028-01-06 | $197.67 | $191.74 | $203.60 |
| 2028-01-07 | $197.13 | $191.22 | $203.04 |
| 2028-01-08 | $196.59 | $190.69 | $202.49 |
| 2028-01-09 | $197.13 | $191.22 | $203.05 |
| 2028-01-10 | $197.68 | $191.75 | $203.61 |
| 2028-01-11 | $198.22 | $192.27 | $204.17 |
| 2028-01-12 | $198.77 | $192.81 | $204.73 |
| 2028-01-13 | $198.92 | $192.95 | $204.89 |
| 2028-01-14 | $198.71 | $192.75 | $204.67 |
| 2028-01-15 | $199.26 | $193.28 | $205.24 |
| 2028-01-16 | $198.71 | $192.75 | $204.67 |
| 2028-01-17 | $199.26 | $193.28 | $205.24 |
| 2028-01-18 | $199.04 | $193.06 | $205.01 |
| 2028-01-19 | $199.58 | $193.60 | $205.57 |
| 2028-01-20 | $199.04 | $193.07 | $205.01 |
| 2028-01-21 | $198.75 | $192.79 | $204.71 |
| 2028-01-22 | $198.86 | $192.89 | $204.82 |
| 2028-01-23 | $199.00 | $193.03 | $204.97 |
| 2028-01-24 | $198.46 | $192.50 | $204.41 |
| 2028-01-25 | $198.19 | $192.24 | $204.13 |
| 2028-01-26 | $198.40 | $192.45 | $204.35 |
| 2028-01-27 | $198.87 | $192.90 | $204.83 |
| 2028-01-28 | $199.17 | $193.19 | $205.14 |
| 2028-01-29 | $198.62 | $192.66 | $204.58 |
| 2028-01-30 | $198.07 | $192.13 | $204.02 |
| 2028-01-31 | $197.53 | $191.60 | $203.46 |
| 2028 February | |||
| 2028-02-01 | $198.08 | $192.13 | $204.02 |
| 2028-02-02 | $198.62 | $192.66 | $204.58 |
| 2028-02-03 | $199.17 | $193.20 | $205.15 |
| 2028-02-04 | $199.72 | $193.73 | $205.71 |
| 2028-02-05 | $199.87 | $193.88 | $205.87 |
| 2028-02-06 | $199.66 | $193.67 | $205.65 |
| 2028-02-07 | $200.21 | $194.21 | $206.22 |
| 2028-02-08 | $199.66 | $193.67 | $205.65 |
| 2028-02-09 | $200.21 | $194.21 | $206.22 |
| 2028-02-10 | $199.99 | $193.99 | $205.99 |
| 2028-02-11 | $200.54 | $194.52 | $206.56 |
| 2028-02-12 | $199.99 | $193.99 | $205.99 |
| 2028-02-13 | $199.70 | $193.71 | $205.69 |
| 2028-02-14 | $199.81 | $193.82 | $205.80 |
| 2028-02-15 | $199.95 | $193.96 | $205.95 |
| 2028-02-16 | $199.41 | $193.42 | $205.39 |
| 2028-02-17 | $199.14 | $193.16 | $205.11 |
| 2028-02-18 | $199.35 | $193.37 | $205.33 |
| 2028-02-19 | $199.82 | $193.82 | $205.81 |
| 2028-02-20 | $200.12 | $194.12 | $206.12 |
| 2028-02-21 | $199.57 | $193.58 | $205.56 |
| 2028-02-22 | $199.02 | $193.05 | $204.99 |
| 2028-02-23 | $198.48 | $192.52 | $204.43 |
| 2028-02-24 | $199.02 | $193.05 | $204.99 |
| 2028-02-25 | $199.57 | $193.59 | $205.56 |
| 2028-02-26 | $200.12 | $194.12 | $206.13 |
| 2028-02-27 | $200.68 | $194.66 | $206.70 |
| 2028-02-28 | $200.83 | $194.81 | $206.86 |
| 2028-02-29 | $200.62 | $194.60 | $206.64 |
| 2028 March | |||
| 2028-03-01 | $201.17 | $195.14 | $207.21 |
| 2028-03-02 | $200.62 | $194.60 | $206.64 |
| 2028-03-03 | $201.17 | $195.14 | $207.21 |
| 2028-03-04 | $200.95 | $194.92 | $206.97 |
| 2028-03-05 | $201.50 | $195.46 | $207.55 |
| 2028-03-06 | $200.95 | $194.92 | $206.98 |
| 2028-03-07 | $200.66 | $194.64 | $206.68 |
| 2028-03-08 | $200.77 | $194.74 | $206.79 |
| 2028-03-09 | $200.91 | $194.88 | $206.94 |
| 2028-03-10 | $200.36 | $194.35 | $206.37 |
| 2028-03-11 | $200.09 | $194.09 | $206.09 |
| 2028-03-12 | $200.31 | $194.30 | $206.32 |
| 2028-03-13 | $200.78 | $194.75 | $206.80 |
| 2028-03-14 | $201.08 | $195.05 | $207.11 |
| 2028-03-15 | $200.53 | $194.51 | $206.54 |
| 2028-03-16 | $199.98 | $193.98 | $205.97 |
| 2028-03-17 | $199.43 | $193.44 | $205.41 |
| 2028-03-18 | $199.98 | $193.98 | $205.98 |
| 2028-03-19 | $200.53 | $194.51 | $206.55 |
| 2028-03-20 | $201.08 | $195.05 | $207.12 |
| 2028-03-21 | $201.64 | $195.59 | $207.69 |
| 2028-03-22 | $201.79 | $195.74 | $207.85 |
| 2028-03-23 | $201.58 | $195.53 | $207.63 |
| 2028-03-24 | $202.13 | $196.07 | $208.20 |
| 2028-03-25 | $201.58 | $195.53 | $207.63 |
| 2028-03-26 | $202.14 | $196.07 | $208.20 |
| 2028-03-27 | $201.91 | $195.85 | $207.97 |
| 2028-03-28 | $202.47 | $196.39 | $208.54 |
| 2028-03-29 | $201.91 | $195.85 | $207.97 |
| 2028-03-30 | $201.62 | $195.57 | $207.67 |
| 2028-03-31 | $201.73 | $195.68 | $207.78 |
| 2028 April | |||
| 2028-04-01 | $201.87 | $195.82 | $207.93 |
| 2028-04-02 | $201.32 | $195.28 | $207.36 |
| 2028-04-03 | $201.05 | $195.02 | $207.08 |
| 2028-04-04 | $201.27 | $195.23 | $207.30 |
| 2028-04-05 | $201.74 | $195.69 | $207.79 |
| 2028-04-06 | $202.04 | $195.98 | $208.10 |
| 2028-04-07 | $201.49 | $195.44 | $207.53 |
| 2028-04-08 | $200.93 | $194.91 | $206.96 |
| 2028-04-09 | $200.38 | $194.37 | $206.39 |
| 2028-04-10 | $200.94 | $194.91 | $206.96 |
| 2028-04-11 | $201.49 | $195.45 | $207.53 |
| 2028-04-12 | $202.05 | $195.98 | $208.11 |
| 2028-04-13 | $202.60 | $196.53 | $208.68 |
| 2028-04-14 | $202.76 | $196.68 | $208.84 |
| 2028-04-15 | $202.54 | $196.47 | $208.62 |
| 2028-04-16 | $203.10 | $197.01 | $209.20 |
| 2028-04-17 | $202.55 | $196.47 | $208.62 |
| 2028-04-18 | $203.10 | $197.01 | $209.20 |
| 2028-04-19 | $202.88 | $196.79 | $208.96 |
| 2028-04-20 | $203.44 | $197.33 | $209.54 |
| 2028-04-21 | $202.88 | $196.79 | $208.96 |
| 2028-04-22 | $202.59 | $196.51 | $208.66 |
| 2028-04-23 | $202.69 | $196.61 | $208.78 |
| 2028-04-24 | $202.84 | $196.76 | $208.93 |
| 2028-04-25 | $202.28 | $196.22 | $208.35 |
| 2028-04-26 | $202.01 | $195.95 | $208.07 |
| 2028-04-27 | $202.23 | $196.16 | $208.30 |
| 2028-04-28 | $202.70 | $196.62 | $208.79 |
| 2028-04-29 | $203.01 | $196.92 | $209.10 |
| 2028-04-30 | $202.45 | $196.38 | $208.52 |
| 2028 May | |||
| 2028-05-01 | $201.90 | $195.84 | $207.95 |
| 2028-05-02 | $201.34 | $195.30 | $207.38 |
| 2028-05-03 | $201.90 | $195.84 | $207.95 |
| 2028-05-04 | $202.45 | $196.38 | $208.53 |
| 2028-05-05 | $203.01 | $196.92 | $209.10 |
| 2028-05-06 | $203.57 | $197.47 | $209.68 |
| 2028-05-07 | $203.73 | $197.62 | $209.84 |
| 2028-05-08 | $203.51 | $197.41 | $209.62 |
| 2028-05-09 | $204.08 | $197.95 | $210.20 |
| 2028-05-10 | $203.52 | $197.41 | $209.62 |
| 2028-05-11 | $204.08 | $197.95 | $210.20 |
| 2028-05-12 | $203.85 | $197.73 | $209.96 |
| 2028-05-13 | $204.41 | $198.28 | $210.54 |
| 2028-05-14 | $203.85 | $197.73 | $209.96 |
| 2028-05-15 | $203.56 | $197.45 | $209.66 |
| 2028-05-16 | $203.67 | $197.56 | $209.78 |
| 2028-05-17 | $203.81 | $197.70 | $209.93 |
| 2028-05-18 | $203.25 | $197.16 | $209.35 |
| 2028-05-19 | $202.98 | $196.89 | $209.07 |
| 2028-05-20 | $203.20 | $197.10 | $209.29 |
| 2028-05-21 | $203.67 | $197.56 | $209.79 |
| 2028-05-22 | $203.98 | $197.86 | $210.10 |
| 2028-05-23 | $203.42 | $197.32 | $209.52 |
| 2028-05-24 | $202.86 | $196.78 | $208.95 |
| 2028-05-25 | $202.31 | $196.24 | $208.37 |
| 2028-05-26 | $202.86 | $196.78 | $208.95 |
| 2028-05-27 | $203.42 | $197.32 | $209.53 |
| 2028-05-28 | $203.99 | $197.87 | $210.11 |
| 2028-05-29 | $204.55 | $198.41 | $210.69 |
| 2028-05-30 | $204.71 | $198.57 | $210.85 |
| 2028-05-31 | $204.49 | $198.35 | $210.62 |
| 2028 June | |||
| 2028-06-01 | $205.05 | $198.90 | $211.20 |
| 2028-06-02 | $204.49 | $198.36 | $210.62 |
| 2028-06-03 | $205.05 | $198.90 | $211.21 |
| 2028-06-04 | $204.82 | $198.68 | $210.97 |
| 2028-06-05 | $205.39 | $199.23 | $211.55 |
| 2028-06-06 | $204.83 | $198.68 | $210.97 |
| 2028-06-07 | $204.53 | $198.39 | $210.67 |
| 2028-06-08 | $204.64 | $198.50 | $210.78 |
| 2028-06-09 | $204.79 | $198.64 | $210.93 |
| 2028-06-10 | $204.23 | $198.10 | $210.35 |
| 2028-06-11 | $203.95 | $197.83 | $210.07 |
| 2028-06-12 | $204.17 | $198.05 | $210.30 |
| 2028-06-13 | $204.65 | $198.51 | $210.79 |
| 2028-06-14 | $204.96 | $198.81 | $211.11 |
| 2028-06-15 | $204.39 | $198.26 | $210.53 |
| 2028-06-16 | $203.83 | $197.72 | $209.95 |
| 2028-06-17 | $203.27 | $197.18 | $209.37 |
| 2028-06-18 | $203.84 | $197.72 | $209.95 |
| 2028-06-19 | $204.40 | $198.27 | $210.53 |
| 2028-06-20 | $204.96 | $198.81 | $211.11 |
| 2028-06-21 | $205.53 | $199.36 | $211.69 |
| 2028-06-22 | $205.69 | $199.52 | $211.86 |
| 2028-06-23 | $205.47 | $199.30 | $211.63 |
| 2028-06-24 | $206.03 | $199.85 | $212.22 |
| 2028-06-25 | $205.47 | $199.30 | $211.63 |
| 2028-06-26 | $206.04 | $199.86 | $212.22 |
| 2028-06-27 | $205.80 | $199.63 | $211.98 |
| 2028-06-28 | $206.37 | $200.18 | $212.56 |
| 2028-06-29 | $205.81 | $199.63 | $211.98 |
| 2028-06-30 | $205.51 | $199.34 | $211.68 |
| 2028 July | |||
| 2028-07-01 | $205.62 | $199.45 | $211.79 |
| 2028-07-02 | $205.77 | $199.60 | $211.94 |
| 2028-07-03 | $205.20 | $199.05 | $211.36 |
| 2028-07-04 | $204.93 | $198.78 | $211.07 |
| 2028-07-05 | $205.15 | $198.99 | $211.30 |
| 2028-07-06 | $205.63 | $199.46 | $211.80 |
| 2028-07-07 | $205.94 | $199.76 | $212.12 |
| 2028-07-08 | $205.37 | $199.21 | $211.53 |
| 2028-07-09 | $204.81 | $198.67 | $210.95 |
| 2028-07-10 | $204.25 | $198.12 | $210.38 |
| 2028-07-11 | $204.81 | $198.67 | $210.96 |
| 2028-07-12 | $205.38 | $199.22 | $211.54 |
| 2028-07-13 | $205.94 | $199.77 | $212.12 |
| 2028-07-14 | $206.51 | $200.32 | $212.71 |
| 2028-07-15 | $206.67 | $200.47 | $212.87 |
| 2028-07-16 | $206.45 | $200.26 | $212.64 |
| 2028-07-17 | $207.02 | $200.81 | $213.23 |
| 2028-07-18 | $206.45 | $200.26 | $212.65 |
| 2028-07-19 | $207.02 | $200.81 | $213.23 |
| 2028-07-20 | $206.79 | $200.59 | $212.99 |
| 2028-07-21 | $207.36 | $201.14 | $213.58 |
| 2028-07-22 | $206.79 | $200.59 | $213.00 |
| 2028-07-23 | $206.49 | $200.30 | $212.69 |
| 2028-07-24 | $206.61 | $200.41 | $212.80 |
| 2028-07-25 | $206.75 | $200.55 | $212.96 |
| 2028-07-26 | $206.19 | $200.00 | $212.37 |
| 2028-07-27 | $205.91 | $199.73 | $212.09 |
| 2028-07-28 | $206.13 | $199.95 | $212.32 |
| 2028-07-29 | $206.62 | $200.42 | $212.81 |
| 2028-07-30 | $206.93 | $200.72 | $213.13 |
| 2028-07-31 | $206.36 | $200.17 | $212.55 |
| 2028 August | |||
| 2028-08-01 | $205.79 | $199.62 | $211.96 |
| 2028-08-02 | $205.23 | $199.07 | $211.38 |
| 2028-08-03 | $205.79 | $199.62 | $211.97 |
| 2028-08-04 | $206.36 | $200.17 | $212.55 |
| 2028-08-05 | $206.93 | $200.72 | $213.14 |
| 2028-08-06 | $207.50 | $201.28 | $213.73 |
| 2028-08-07 | $207.66 | $201.43 | $213.89 |
| 2028-08-08 | $207.44 | $201.22 | $213.66 |
| 2028-08-09 | $208.01 | $201.77 | $214.25 |
| 2028-08-10 | $207.44 | $201.22 | $213.66 |
| 2028-08-11 | $208.01 | $201.77 | $214.25 |
| 2028-08-12 | $207.78 | $201.55 | $214.01 |
| 2028-08-13 | $208.35 | $202.10 | $214.60 |
| 2028-08-14 | $207.78 | $201.55 | $214.02 |
| 2028-08-15 | $207.48 | $201.26 | $213.71 |
| 2028-08-16 | $207.59 | $201.37 | $213.82 |
| 2028-08-17 | $207.74 | $201.51 | $213.98 |
| 2028-08-18 | $207.17 | $200.96 | $213.39 |
| 2028-08-19 | $206.89 | $200.69 | $213.10 |
| 2028-08-20 | $207.12 | $200.90 | $213.33 |
| 2028-08-21 | $207.60 | $201.38 | $213.83 |
| 2028-08-22 | $207.92 | $201.68 | $214.15 |
| 2028-08-23 | $207.35 | $201.13 | $213.57 |
| 2028-08-24 | $206.78 | $200.57 | $212.98 |
| 2028-08-25 | $206.21 | $200.02 | $212.40 |
| 2028-08-26 | $206.78 | $200.57 | $212.98 |
| 2028-08-27 | $207.35 | $201.13 | $213.57 |
| 2028-08-28 | $207.92 | $201.68 | $214.16 |
| 2028-08-29 | $208.50 | $202.24 | $214.75 |
| 2028-08-30 | $208.66 | $202.40 | $214.92 |
| 2028-08-31 | $208.43 | $202.18 | $214.69 |
| 2028 September | |||
| 2028-09-01 | $209.01 | $202.74 | $215.28 |
| 2028-09-02 | $208.44 | $202.18 | $214.69 |
| 2028-09-03 | $209.01 | $202.74 | $215.28 |
| 2028-09-04 | $208.78 | $202.51 | $215.04 |
| 2028-09-05 | $209.35 | $203.07 | $215.63 |
| 2028-09-06 | $208.78 | $202.51 | $215.04 |
| 2028-09-07 | $208.48 | $202.22 | $214.73 |
| 2028-09-08 | $208.59 | $202.33 | $214.85 |
| 2028-09-09 | $208.74 | $202.48 | $215.00 |
| 2028-09-10 | $208.17 | $201.92 | $214.41 |
| 2028-09-11 | $207.88 | $201.65 | $214.12 |
| 2028-09-12 | $208.11 | $201.87 | $214.35 |
| 2028-09-13 | $208.60 | $202.34 | $214.86 |
| 2028-09-14 | $208.91 | $202.64 | $215.18 |
| 2028-09-15 | $208.34 | $202.09 | $214.59 |
| 2028-09-16 | $207.77 | $201.53 | $214.00 |
| 2028-09-17 | $207.20 | $200.98 | $213.41 |
| 2028-09-18 | $207.77 | $201.54 | $214.00 |
| 2028-09-19 | $208.34 | $202.09 | $214.59 |
| 2028-09-20 | $208.92 | $202.65 | $215.18 |
| 2028-09-21 | $209.49 | $203.21 | $215.78 |
| 2028-09-22 | $209.66 | $203.37 | $215.95 |
| 2028-09-23 | $209.43 | $203.15 | $215.71 |
| 2028-09-24 | $210.01 | $203.71 | $216.31 |
| 2028-09-25 | $209.43 | $203.15 | $215.72 |