Current IBCL price: $166.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $169.18 | $164.11 | $174.26 |
| 2026-01-02 | $168.72 | $163.66 | $173.78 |
| 2026-01-03 | $169.18 | $164.11 | $174.26 |
| 2026-01-04 | $169.65 | $164.56 | $174.74 |
| 2026-01-05 | $170.12 | $165.02 | $175.22 |
| 2026-01-06 | $170.59 | $165.47 | $175.71 |
| 2026-01-07 | $170.72 | $165.60 | $175.84 |
| 2026-01-08 | $170.54 | $165.42 | $175.65 |
| 2026-01-09 | $171.01 | $165.88 | $176.14 |
| 2026-01-10 | $170.54 | $165.42 | $175.66 |
| 2026-01-11 | $171.01 | $165.88 | $176.14 |
| 2026-01-12 | $170.82 | $165.69 | $175.94 |
| 2026-01-13 | $171.29 | $166.15 | $176.43 |
| 2026-01-14 | $170.82 | $165.70 | $175.94 |
| 2026-01-15 | $170.57 | $165.46 | $175.69 |
| 2026-01-16 | $170.67 | $165.55 | $175.79 |
| 2026-01-17 | $170.79 | $165.67 | $175.91 |
| 2026-01-18 | $170.32 | $165.21 | $175.43 |
| 2026-01-19 | $170.09 | $164.99 | $175.19 |
| 2026-01-20 | $170.27 | $165.17 | $175.38 |
| 2026-01-21 | $170.67 | $165.55 | $175.79 |
| 2026-01-22 | $170.93 | $165.80 | $176.06 |
| 2026-01-23 | $170.46 | $165.35 | $175.57 |
| 2026-01-24 | $169.99 | $164.89 | $175.09 |
| 2026-01-25 | $169.53 | $164.44 | $174.61 |
| 2026-01-26 | $169.99 | $164.89 | $175.09 |
| 2026-01-27 | $170.46 | $165.35 | $175.58 |
| 2026-01-28 | $170.93 | $165.81 | $176.06 |
| 2026-01-29 | $171.41 | $166.26 | $176.55 |
| 2026-01-30 | $171.54 | $166.39 | $176.69 |
| 2026-01-31 | $171.36 | $166.21 | $176.50 |
| 2026 February | |||
| 2026-02-01 | $171.83 | $166.67 | $176.98 |
| 2026-02-02 | $171.36 | $166.22 | $176.50 |
| 2026-02-03 | $171.83 | $166.68 | $176.98 |
| 2026-02-04 | $171.64 | $166.49 | $176.79 |
| 2026-02-05 | $172.11 | $166.95 | $177.27 |
| 2026-02-06 | $171.64 | $166.49 | $176.79 |
| 2026-02-07 | $171.39 | $166.25 | $176.53 |
| 2026-02-08 | $171.48 | $166.34 | $176.63 |
| 2026-02-09 | $171.61 | $166.46 | $176.76 |
| 2026-02-10 | $171.14 | $166.00 | $176.27 |
| 2026-02-11 | $170.90 | $165.78 | $176.03 |
| 2026-02-12 | $171.09 | $165.96 | $176.22 |
| 2026-02-13 | $171.49 | $166.35 | $176.64 |
| 2026-02-14 | $171.75 | $166.60 | $176.90 |
| 2026-02-15 | $171.28 | $166.14 | $176.42 |
| 2026-02-16 | $170.81 | $165.68 | $175.93 |
| 2026-02-17 | $170.34 | $165.23 | $175.45 |
| 2026-02-18 | $170.81 | $165.68 | $175.93 |
| 2026-02-19 | $171.28 | $166.14 | $176.42 |
| 2026-02-20 | $171.75 | $166.60 | $176.91 |
| 2026-02-21 | $172.23 | $167.06 | $177.39 |
| 2026-02-22 | $172.36 | $167.19 | $177.53 |
| 2026-02-23 | $172.18 | $167.01 | $177.34 |
| 2026-02-24 | $172.65 | $167.47 | $177.83 |
| 2026-02-25 | $172.18 | $167.01 | $177.34 |
| 2026-02-26 | $172.65 | $167.47 | $177.83 |
| 2026-02-27 | $172.46 | $167.28 | $177.63 |
| 2026-02-28 | $172.93 | $167.75 | $178.12 |
| 2026 March | |||
| 2026-03-01 | $172.46 | $167.29 | $177.63 |
| 2026-03-02 | $172.21 | $167.05 | $177.38 |
| 2026-03-03 | $172.30 | $167.14 | $177.47 |
| 2026-03-04 | $172.43 | $167.26 | $177.60 |
| 2026-03-05 | $171.96 | $166.80 | $177.11 |
| 2026-03-06 | $171.72 | $166.57 | $176.87 |
| 2026-03-07 | $171.91 | $166.75 | $177.07 |
| 2026-03-08 | $172.31 | $167.14 | $177.48 |
| 2026-03-09 | $172.57 | $167.39 | $177.75 |
| 2026-03-10 | $172.10 | $166.93 | $177.26 |
| 2026-03-11 | $171.63 | $166.48 | $176.77 |
| 2026-03-12 | $171.15 | $166.02 | $176.29 |
| 2026-03-13 | $171.63 | $166.48 | $176.78 |
| 2026-03-14 | $172.10 | $166.94 | $177.26 |
| 2026-03-15 | $172.58 | $167.40 | $177.75 |
| 2026-03-16 | $173.05 | $167.86 | $178.24 |
| 2026-03-17 | $173.19 | $167.99 | $178.38 |
| 2026-03-18 | $173.00 | $167.81 | $178.19 |
| 2026-03-19 | $173.48 | $168.27 | $178.68 |
| 2026-03-20 | $173.00 | $167.81 | $178.19 |
| 2026-03-21 | $173.48 | $168.28 | $178.68 |
| 2026-03-22 | $173.28 | $168.09 | $178.48 |
| 2026-03-23 | $173.76 | $168.55 | $178.98 |
| 2026-03-24 | $173.29 | $168.09 | $178.48 |
| 2026-03-25 | $173.04 | $167.85 | $178.23 |
| 2026-03-26 | $173.13 | $167.94 | $178.32 |
| 2026-03-27 | $173.25 | $168.06 | $178.45 |
| 2026-03-28 | $172.78 | $167.60 | $177.96 |
| 2026-03-29 | $172.55 | $167.37 | $177.72 |
| 2026-03-30 | $172.73 | $167.55 | $177.91 |
| 2026-03-31 | $173.14 | $167.94 | $178.33 |
| 2026 April | |||
| 2026-04-01 | $173.40 | $168.20 | $178.60 |
| 2026-04-02 | $172.92 | $167.73 | $178.11 |
| 2026-04-03 | $172.45 | $167.27 | $177.62 |
| 2026-04-04 | $171.97 | $166.81 | $177.13 |
| 2026-04-05 | $172.45 | $167.28 | $177.62 |
| 2026-04-06 | $172.92 | $167.74 | $178.11 |
| 2026-04-07 | $173.40 | $168.20 | $178.60 |
| 2026-04-08 | $173.88 | $168.66 | $179.10 |
| 2026-04-09 | $174.02 | $168.79 | $179.24 |
| 2026-04-10 | $173.83 | $168.61 | $179.04 |
| 2026-04-11 | $174.31 | $169.08 | $179.54 |
| 2026-04-12 | $173.83 | $168.62 | $179.05 |
| 2026-04-13 | $174.31 | $169.08 | $179.54 |
| 2026-04-14 | $174.11 | $168.89 | $179.34 |
| 2026-04-15 | $174.59 | $169.36 | $179.83 |
| 2026-04-16 | $174.12 | $168.89 | $179.34 |
| 2026-04-17 | $173.87 | $168.65 | $179.08 |
| 2026-04-18 | $173.96 | $168.74 | $179.18 |
| 2026-04-19 | $174.08 | $168.86 | $179.31 |
| 2026-04-20 | $173.61 | $168.40 | $178.81 |
| 2026-04-21 | $173.37 | $168.17 | $178.57 |
| 2026-04-22 | $173.56 | $168.35 | $178.77 |
| 2026-04-23 | $173.97 | $168.75 | $179.19 |
| 2026-04-24 | $174.23 | $169.00 | $179.45 |
| 2026-04-25 | $173.75 | $168.54 | $178.96 |
| 2026-04-26 | $173.27 | $168.07 | $178.47 |
| 2026-04-27 | $172.80 | $167.61 | $177.98 |
| 2026-04-28 | $173.27 | $168.08 | $178.47 |
| 2026-04-29 | $173.75 | $168.54 | $178.97 |
| 2026-04-30 | $174.23 | $169.01 | $179.46 |
| 2026 May | |||
| 2026-05-01 | $174.71 | $169.47 | $179.95 |
| 2026-05-02 | $174.85 | $169.60 | $180.09 |
| 2026-05-03 | $174.66 | $169.42 | $179.90 |
| 2026-05-04 | $175.14 | $169.89 | $180.40 |
| 2026-05-05 | $174.66 | $169.42 | $179.90 |
| 2026-05-06 | $175.15 | $169.89 | $180.40 |
| 2026-05-07 | $174.95 | $169.70 | $180.20 |
| 2026-05-08 | $175.43 | $170.17 | $180.69 |
| 2026-05-09 | $174.95 | $169.70 | $180.20 |
| 2026-05-10 | $174.70 | $169.46 | $179.94 |
| 2026-05-11 | $174.79 | $169.55 | $180.04 |
| 2026-05-12 | $174.92 | $169.67 | $180.17 |
| 2026-05-13 | $174.44 | $169.20 | $179.67 |
| 2026-05-14 | $174.20 | $168.98 | $179.43 |
| 2026-05-15 | $174.39 | $169.16 | $179.62 |
| 2026-05-16 | $174.80 | $169.56 | $180.04 |
| 2026-05-17 | $175.06 | $169.81 | $180.31 |
| 2026-05-18 | $174.58 | $169.34 | $179.82 |
| 2026-05-19 | $174.10 | $168.88 | $179.33 |
| 2026-05-20 | $173.63 | $168.42 | $178.83 |
| 2026-05-21 | $174.10 | $168.88 | $179.33 |
| 2026-05-22 | $174.59 | $169.35 | $179.82 |
| 2026-05-23 | $175.07 | $169.81 | $180.32 |
| 2026-05-24 | $175.55 | $170.28 | $180.82 |
| 2026-05-25 | $175.69 | $170.42 | $180.96 |
| 2026-05-26 | $175.50 | $170.23 | $180.76 |
| 2026-05-27 | $175.98 | $170.70 | $181.26 |
| 2026-05-28 | $175.50 | $170.23 | $180.76 |
| 2026-05-29 | $175.98 | $170.70 | $181.26 |
| 2026-05-30 | $175.79 | $170.51 | $181.06 |
| 2026-05-31 | $176.27 | $170.98 | $181.56 |
| 2026 June | |||
| 2026-06-01 | $175.79 | $170.51 | $181.06 |
| 2026-06-02 | $175.53 | $170.27 | $180.80 |
| 2026-06-03 | $175.63 | $170.36 | $180.90 |
| 2026-06-04 | $175.76 | $170.48 | $181.03 |
| 2026-06-05 | $175.27 | $170.02 | $180.53 |
| 2026-06-06 | $175.04 | $169.79 | $180.29 |
| 2026-06-07 | $175.23 | $169.97 | $180.48 |
| 2026-06-08 | $175.64 | $170.37 | $180.91 |
| 2026-06-09 | $175.90 | $170.62 | $181.18 |
| 2026-06-10 | $175.42 | $170.16 | $180.68 |
| 2026-06-11 | $174.94 | $169.69 | $180.18 |
| 2026-06-12 | $174.46 | $169.22 | $179.69 |
| 2026-06-13 | $174.94 | $169.69 | $180.19 |
| 2026-06-14 | $175.42 | $170.16 | $180.68 |
| 2026-06-15 | $175.91 | $170.63 | $181.18 |
| 2026-06-16 | $176.39 | $171.10 | $181.68 |
| 2026-06-17 | $176.53 | $171.23 | $181.82 |
| 2026-06-18 | $176.34 | $171.05 | $181.63 |
| 2026-06-19 | $176.83 | $171.52 | $182.13 |
| 2026-06-20 | $176.34 | $171.05 | $181.63 |
| 2026-06-21 | $176.83 | $171.52 | $182.13 |
| 2026-06-22 | $176.63 | $171.33 | $181.93 |
| 2026-06-23 | $177.12 | $171.80 | $182.43 |
| 2026-06-24 | $176.63 | $171.33 | $181.93 |
| 2026-06-25 | $176.37 | $171.08 | $181.67 |
| 2026-06-26 | $176.47 | $171.18 | $181.76 |
| 2026-06-27 | $176.60 | $171.30 | $181.90 |
| 2026-06-28 | $176.11 | $170.83 | $181.40 |
| 2026-06-29 | $175.87 | $170.60 | $181.15 |
| 2026-06-30 | $176.07 | $170.78 | $181.35 |
| 2026 July | |||
| 2026-07-01 | $176.48 | $171.18 | $181.77 |
| 2026-07-02 | $176.74 | $171.44 | $182.05 |
| 2026-07-03 | $176.26 | $170.97 | $181.55 |
| 2026-07-04 | $175.77 | $170.50 | $181.05 |
| 2026-07-05 | $175.29 | $170.03 | $180.55 |
| 2026-07-06 | $175.78 | $170.50 | $181.05 |
| 2026-07-07 | $176.26 | $170.97 | $181.55 |
| 2026-07-08 | $176.75 | $171.45 | $182.05 |
| 2026-07-09 | $177.24 | $171.92 | $182.55 |
| 2026-07-10 | $177.37 | $172.05 | $182.69 |
| 2026-07-11 | $177.18 | $171.87 | $182.50 |
| 2026-07-12 | $177.67 | $172.34 | $183.00 |
| 2026-07-13 | $177.18 | $171.87 | $182.50 |
| 2026-07-14 | $177.67 | $172.34 | $183.00 |
| 2026-07-15 | $177.47 | $172.15 | $182.80 |
| 2026-07-16 | $177.96 | $172.62 | $183.30 |
| 2026-07-17 | $177.47 | $172.15 | $182.80 |
| 2026-07-18 | $177.22 | $171.90 | $182.54 |
| 2026-07-19 | $177.32 | $172.00 | $182.63 |
| 2026-07-20 | $177.44 | $172.12 | $182.77 |
| 2026-07-21 | $176.96 | $171.65 | $182.26 |
| 2026-07-22 | $176.72 | $171.42 | $182.02 |
| 2026-07-23 | $176.91 | $171.60 | $182.22 |
| 2026-07-24 | $177.32 | $172.00 | $182.64 |
| 2026-07-25 | $177.59 | $172.26 | $182.92 |
| 2026-07-26 | $177.10 | $171.79 | $182.42 |
| 2026-07-27 | $176.62 | $171.32 | $181.91 |
| 2026-07-28 | $176.13 | $170.85 | $181.42 |
| 2026-07-29 | $176.62 | $171.32 | $181.92 |
| 2026-07-30 | $177.11 | $171.79 | $182.42 |
| 2026-07-31 | $177.59 | $172.27 | $182.92 |
| 2026 August | |||
| 2026-08-01 | $178.08 | $172.74 | $183.43 |
| 2026-08-02 | $178.22 | $172.88 | $183.57 |
| 2026-08-03 | $178.03 | $172.69 | $183.37 |
| 2026-08-04 | $178.52 | $173.17 | $183.88 |
| 2026-08-05 | $178.03 | $172.69 | $183.37 |
| 2026-08-06 | $178.52 | $173.17 | $183.88 |
| 2026-08-07 | $178.32 | $172.97 | $183.67 |
| 2026-08-08 | $178.82 | $173.45 | $184.18 |
| 2026-08-09 | $178.32 | $172.98 | $183.67 |
| 2026-08-10 | $178.07 | $172.73 | $183.41 |
| 2026-08-11 | $178.16 | $172.82 | $183.51 |
| 2026-08-12 | $178.29 | $172.94 | $183.64 |
| 2026-08-13 | $177.80 | $172.47 | $183.14 |
| 2026-08-14 | $177.56 | $172.24 | $182.89 |
| 2026-08-15 | $177.76 | $172.42 | $183.09 |
| 2026-08-16 | $178.17 | $172.83 | $183.52 |
| 2026-08-17 | $178.44 | $173.09 | $183.79 |
| 2026-08-18 | $177.95 | $172.61 | $183.29 |
| 2026-08-19 | $177.46 | $172.14 | $182.79 |
| 2026-08-20 | $176.98 | $171.67 | $182.28 |
| 2026-08-21 | $177.46 | $172.14 | $182.79 |
| 2026-08-22 | $177.95 | $172.61 | $183.29 |
| 2026-08-23 | $178.44 | $173.09 | $183.80 |
| 2026-08-24 | $178.94 | $173.57 | $184.31 |
| 2026-08-25 | $179.08 | $173.70 | $184.45 |
| 2026-08-26 | $178.88 | $173.52 | $184.25 |
| 2026-08-27 | $179.38 | $174.00 | $184.76 |
| 2026-08-28 | $178.89 | $173.52 | $184.25 |
| 2026-08-29 | $179.38 | $174.00 | $184.76 |
| 2026-08-30 | $179.18 | $173.80 | $184.55 |
| 2026-08-31 | $179.67 | $174.28 | $185.06 |
| 2026 September | |||
| 2026-09-01 | $179.18 | $173.80 | $184.55 |
| 2026-09-02 | $178.92 | $173.55 | $184.29 |
| 2026-09-03 | $179.02 | $173.65 | $184.39 |
| 2026-09-04 | $179.15 | $173.77 | $184.52 |
| 2026-09-05 | $178.66 | $173.30 | $184.01 |
| 2026-09-06 | $178.41 | $173.06 | $183.77 |
| 2026-09-07 | $178.61 | $173.25 | $183.96 |
| 2026-09-08 | $179.03 | $173.66 | $184.40 |
| 2026-09-09 | $179.29 | $173.92 | $184.67 |
| 2026-09-10 | $178.80 | $173.44 | $184.17 |
| 2026-09-11 | $178.31 | $172.96 | $183.66 |
| 2026-09-12 | $177.82 | $172.49 | $183.16 |
| 2026-09-13 | $178.31 | $172.96 | $183.66 |
| 2026-09-14 | $178.81 | $173.44 | $184.17 |
| 2026-09-15 | $179.30 | $173.92 | $184.68 |
| 2026-09-16 | $179.79 | $174.40 | $185.19 |
| 2026-09-17 | $179.93 | $174.54 | $185.33 |
| 2026-09-18 | $179.74 | $174.35 | $185.13 |
| 2026-09-19 | $180.24 | $174.83 | $185.64 |
| 2026-09-20 | $179.74 | $174.35 | $185.13 |
| 2026-09-21 | $180.24 | $174.83 | $185.65 |
| 2026-09-22 | $180.04 | $174.63 | $185.44 |
| 2026-09-23 | $180.53 | $175.12 | $185.95 |
| 2026-09-24 | $180.04 | $174.64 | $185.44 |
| 2026-09-25 | $179.78 | $174.38 | $185.17 |
| 2026-09-26 | $179.88 | $174.48 | $185.27 |