Current IBCL price: $166.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $248.74 | $241.28 | $256.20 |
| 2031-01-02 | $249.42 | $241.94 | $256.91 |
| 2031-01-03 | $249.14 | $241.67 | $256.62 |
| 2031-01-04 | $249.83 | $242.34 | $257.33 |
| 2031-01-05 | $249.15 | $241.67 | $256.62 |
| 2031-01-06 | $248.79 | $241.32 | $256.25 |
| 2031-01-07 | $248.92 | $241.45 | $256.39 |
| 2031-01-08 | $249.10 | $241.63 | $256.57 |
| 2031-01-09 | $248.42 | $240.96 | $255.87 |
| 2031-01-10 | $248.08 | $240.64 | $255.52 |
| 2031-01-11 | $248.35 | $240.90 | $255.80 |
| 2031-01-12 | $248.93 | $241.46 | $256.40 |
| 2031-01-13 | $249.31 | $241.83 | $256.79 |
| 2031-01-14 | $248.62 | $241.16 | $256.08 |
| 2031-01-15 | $247.94 | $240.50 | $255.38 |
| 2031-01-16 | $247.26 | $239.84 | $254.68 |
| 2031-01-17 | $247.94 | $240.50 | $255.38 |
| 2031-01-18 | $248.63 | $241.17 | $256.08 |
| 2031-01-19 | $249.31 | $241.83 | $256.79 |
| 2031-01-20 | $250.00 | $242.50 | $257.50 |
| 2031-01-21 | $250.19 | $242.69 | $257.70 |
| 2031-01-22 | $249.93 | $242.43 | $257.42 |
| 2031-01-23 | $250.62 | $243.10 | $258.13 |
| 2031-01-24 | $249.93 | $242.43 | $257.43 |
| 2031-01-25 | $250.62 | $243.10 | $258.14 |
| 2031-01-26 | $250.34 | $242.83 | $257.85 |
| 2031-01-27 | $251.03 | $243.50 | $258.56 |
| 2031-01-28 | $250.34 | $242.83 | $257.85 |
| 2031-01-29 | $249.98 | $242.48 | $257.48 |
| 2031-01-30 | $250.11 | $242.61 | $257.62 |
| 2031-01-31 | $250.29 | $242.78 | $257.80 |
| 2031 February | |||
| 2031-02-01 | $249.61 | $242.12 | $257.09 |
| 2031-02-02 | $249.27 | $241.79 | $256.75 |
| 2031-02-03 | $249.54 | $242.05 | $257.03 |
| 2031-02-04 | $250.12 | $242.62 | $257.63 |
| 2031-02-05 | $250.50 | $242.99 | $258.02 |
| 2031-02-06 | $249.81 | $242.32 | $257.31 |
| 2031-02-07 | $249.13 | $241.65 | $256.60 |
| 2031-02-08 | $248.44 | $240.99 | $255.90 |
| 2031-02-09 | $249.13 | $241.66 | $256.60 |
| 2031-02-10 | $249.82 | $242.32 | $257.31 |
| 2031-02-11 | $250.51 | $242.99 | $258.02 |
| 2031-02-12 | $251.20 | $243.66 | $258.73 |
| 2031-02-13 | $251.39 | $243.85 | $258.93 |
| 2031-02-14 | $251.12 | $243.59 | $258.66 |
| 2031-02-15 | $251.82 | $244.26 | $259.37 |
| 2031-02-16 | $251.13 | $243.59 | $258.66 |
| 2031-02-17 | $251.82 | $244.26 | $259.37 |
| 2031-02-18 | $251.54 | $243.99 | $259.08 |
| 2031-02-19 | $252.23 | $244.66 | $259.80 |
| 2031-02-20 | $251.54 | $243.99 | $259.08 |
| 2031-02-21 | $251.18 | $243.64 | $258.71 |
| 2031-02-22 | $251.31 | $243.77 | $258.85 |
| 2031-02-23 | $251.49 | $243.95 | $259.04 |
| 2031-02-24 | $250.80 | $243.28 | $258.33 |
| 2031-02-25 | $250.46 | $242.95 | $257.98 |
| 2031-02-26 | $250.73 | $243.21 | $258.26 |
| 2031-02-27 | $251.32 | $243.78 | $258.86 |
| 2031-02-28 | $251.70 | $244.15 | $259.25 |
| 2031 March | |||
| 2031-03-01 | $251.01 | $243.48 | $258.54 |
| 2031-03-02 | $250.32 | $242.81 | $257.83 |
| 2031-03-03 | $249.63 | $242.14 | $257.12 |
| 2031-03-04 | $250.32 | $242.81 | $257.83 |
| 2031-03-05 | $251.01 | $243.48 | $258.54 |
| 2031-03-06 | $251.71 | $244.15 | $259.26 |
| 2031-03-07 | $252.40 | $244.83 | $259.97 |
| 2031-03-08 | $252.60 | $245.02 | $260.17 |
| 2031-03-09 | $252.33 | $244.76 | $259.90 |
| 2031-03-10 | $253.02 | $245.43 | $260.61 |
| 2031-03-11 | $252.33 | $244.76 | $259.90 |
| 2031-03-12 | $253.02 | $245.43 | $260.62 |
| 2031-03-13 | $252.74 | $245.16 | $260.32 |
| 2031-03-14 | $253.44 | $245.83 | $261.04 |
| 2031-03-15 | $252.74 | $245.16 | $260.32 |
| 2031-03-16 | $252.38 | $244.81 | $259.95 |
| 2031-03-17 | $252.51 | $244.94 | $260.09 |
| 2031-03-18 | $252.70 | $245.12 | $260.28 |
| 2031-03-19 | $252.00 | $244.44 | $259.56 |
| 2031-03-20 | $251.66 | $244.11 | $259.21 |
| 2031-03-21 | $251.93 | $244.38 | $259.49 |
| 2031-03-22 | $252.53 | $244.95 | $260.10 |
| 2031-03-23 | $252.91 | $245.32 | $260.49 |
| 2031-03-24 | $252.21 | $244.64 | $259.78 |
| 2031-03-25 | $251.52 | $243.97 | $259.06 |
| 2031-03-26 | $250.83 | $243.30 | $258.35 |
| 2031-03-27 | $251.52 | $243.98 | $259.07 |
| 2031-03-28 | $252.22 | $244.65 | $259.78 |
| 2031-03-29 | $252.91 | $245.32 | $260.50 |
| 2031-03-30 | $253.61 | $246.00 | $261.22 |
| 2031-03-31 | $253.81 | $246.19 | $261.42 |
| 2031 April | |||
| 2031-04-01 | $253.53 | $245.93 | $261.14 |
| 2031-04-02 | $254.23 | $246.61 | $261.86 |
| 2031-04-03 | $253.54 | $245.93 | $261.14 |
| 2031-04-04 | $254.24 | $246.61 | $261.86 |
| 2031-04-05 | $253.95 | $246.33 | $261.57 |
| 2031-04-06 | $254.65 | $247.01 | $262.29 |
| 2031-04-07 | $253.95 | $246.33 | $261.57 |
| 2031-04-08 | $253.59 | $245.98 | $261.19 |
| 2031-04-09 | $253.72 | $246.11 | $261.34 |
| 2031-04-10 | $253.91 | $246.29 | $261.52 |
| 2031-04-11 | $253.21 | $245.61 | $260.81 |
| 2031-04-12 | $252.87 | $245.28 | $260.45 |
| 2031-04-13 | $253.14 | $245.55 | $260.74 |
| 2031-04-14 | $253.74 | $246.12 | $261.35 |
| 2031-04-15 | $254.12 | $246.49 | $261.74 |
| 2031-04-16 | $253.42 | $245.82 | $261.02 |
| 2031-04-17 | $252.72 | $245.14 | $260.31 |
| 2031-04-18 | $252.03 | $244.47 | $259.59 |
| 2031-04-19 | $252.73 | $245.14 | $260.31 |
| 2031-04-20 | $253.42 | $245.82 | $261.03 |
| 2031-04-21 | $254.12 | $246.50 | $261.75 |
| 2031-04-22 | $254.82 | $247.18 | $262.47 |
| 2031-04-23 | $255.02 | $247.37 | $262.67 |
| 2031-04-24 | $254.75 | $247.11 | $262.39 |
| 2031-04-25 | $255.45 | $247.79 | $263.12 |
| 2031-04-26 | $254.75 | $247.11 | $262.39 |
| 2031-04-27 | $255.45 | $247.79 | $263.12 |
| 2031-04-28 | $255.17 | $247.51 | $262.82 |
| 2031-04-29 | $255.87 | $248.19 | $263.55 |
| 2031-04-30 | $255.17 | $247.51 | $262.82 |
| 2031 May | |||
| 2031-05-01 | $254.80 | $247.16 | $262.45 |
| 2031-05-02 | $254.94 | $247.29 | $262.59 |
| 2031-05-03 | $255.12 | $247.47 | $262.78 |
| 2031-05-04 | $254.42 | $246.79 | $262.05 |
| 2031-05-05 | $254.08 | $246.46 | $261.70 |
| 2031-05-06 | $254.35 | $246.72 | $261.98 |
| 2031-05-07 | $254.95 | $247.30 | $262.60 |
| 2031-05-08 | $255.33 | $247.67 | $262.99 |
| 2031-05-09 | $254.63 | $246.99 | $262.27 |
| 2031-05-10 | $253.93 | $246.32 | $261.55 |
| 2031-05-11 | $253.24 | $245.64 | $260.83 |
| 2031-05-12 | $253.94 | $246.32 | $261.55 |
| 2031-05-13 | $254.64 | $247.00 | $262.28 |
| 2031-05-14 | $255.34 | $247.68 | $263.00 |
| 2031-05-15 | $256.04 | $248.36 | $263.73 |
| 2031-05-16 | $256.24 | $248.56 | $263.93 |
| 2031-05-17 | $255.97 | $248.29 | $263.65 |
| 2031-05-18 | $256.67 | $248.97 | $264.38 |
| 2031-05-19 | $255.97 | $248.29 | $263.65 |
| 2031-05-20 | $256.68 | $248.98 | $264.38 |
| 2031-05-21 | $256.39 | $248.70 | $264.08 |
| 2031-05-22 | $257.10 | $249.38 | $264.81 |
| 2031-05-23 | $256.39 | $248.70 | $264.08 |
| 2031-05-24 | $256.02 | $248.34 | $263.70 |
| 2031-05-25 | $256.16 | $248.47 | $263.84 |
| 2031-05-26 | $256.34 | $248.65 | $264.03 |
| 2031-05-27 | $255.64 | $247.97 | $263.31 |
| 2031-05-28 | $255.29 | $247.64 | $262.95 |
| 2031-05-29 | $255.57 | $247.90 | $263.24 |
| 2031-05-30 | $256.17 | $248.49 | $263.86 |
| 2031-05-31 | $256.56 | $248.86 | $264.25 |
| 2031 June | |||
| 2031-06-01 | $255.85 | $248.18 | $263.53 |
| 2031-06-02 | $255.15 | $247.50 | $262.80 |
| 2031-06-03 | $254.45 | $246.82 | $262.08 |
| 2031-06-04 | $255.15 | $247.50 | $262.81 |
| 2031-06-05 | $255.86 | $248.18 | $263.53 |
| 2031-06-06 | $256.56 | $248.87 | $264.26 |
| 2031-06-07 | $257.27 | $249.55 | $264.99 |
| 2031-06-08 | $257.47 | $249.75 | $265.19 |
| 2031-06-09 | $257.19 | $249.48 | $264.91 |
| 2031-06-10 | $257.90 | $250.17 | $265.64 |
| 2031-06-11 | $257.20 | $249.48 | $264.91 |
| 2031-06-12 | $257.91 | $250.17 | $265.64 |
| 2031-06-13 | $257.62 | $249.89 | $265.34 |
| 2031-06-14 | $258.33 | $250.58 | $266.08 |
| 2031-06-15 | $257.62 | $249.89 | $265.35 |
| 2031-06-16 | $257.25 | $249.53 | $264.96 |
| 2031-06-17 | $257.39 | $249.66 | $265.11 |
| 2031-06-18 | $257.57 | $249.84 | $265.30 |
| 2031-06-19 | $256.86 | $249.16 | $264.57 |
| 2031-06-20 | $256.52 | $248.82 | $264.21 |
| 2031-06-21 | $256.80 | $249.09 | $264.50 |
| 2031-06-22 | $257.40 | $249.68 | $265.12 |
| 2031-06-23 | $257.78 | $250.05 | $265.52 |
| 2031-06-24 | $257.08 | $249.36 | $264.79 |
| 2031-06-25 | $256.37 | $248.68 | $264.06 |
| 2031-06-26 | $255.67 | $248.00 | $263.34 |
| 2031-06-27 | $256.37 | $248.68 | $264.07 |
| 2031-06-28 | $257.08 | $249.37 | $264.79 |
| 2031-06-29 | $257.79 | $250.06 | $265.52 |
| 2031-06-30 | $258.50 | $250.75 | $266.26 |
| 2031 July | |||
| 2031-07-01 | $258.70 | $250.94 | $266.46 |
| 2031-07-02 | $258.43 | $250.67 | $266.18 |
| 2031-07-03 | $259.14 | $251.37 | $266.91 |
| 2031-07-04 | $258.43 | $250.68 | $266.18 |
| 2031-07-05 | $259.14 | $251.37 | $266.92 |
| 2031-07-06 | $258.85 | $251.08 | $266.62 |
| 2031-07-07 | $259.56 | $251.78 | $267.35 |
| 2031-07-08 | $258.85 | $251.09 | $266.62 |
| 2031-07-09 | $258.48 | $250.73 | $266.23 |
| 2031-07-10 | $258.62 | $250.86 | $266.38 |
| 2031-07-11 | $258.81 | $251.04 | $266.57 |
| 2031-07-12 | $258.10 | $250.35 | $265.84 |
| 2031-07-13 | $257.75 | $250.01 | $265.48 |
| 2031-07-14 | $258.03 | $250.28 | $265.77 |
| 2031-07-15 | $258.63 | $250.87 | $266.39 |
| 2031-07-16 | $259.02 | $251.25 | $266.79 |
| 2031-07-17 | $258.31 | $250.56 | $266.06 |
| 2031-07-18 | $257.60 | $249.87 | $265.33 |
| 2031-07-19 | $256.89 | $249.19 | $264.60 |
| 2031-07-20 | $257.60 | $249.87 | $265.33 |
| 2031-07-21 | $258.31 | $250.56 | $266.06 |
| 2031-07-22 | $259.03 | $251.25 | $266.80 |
| 2031-07-23 | $259.74 | $251.95 | $267.53 |
| 2031-07-24 | $259.94 | $252.14 | $267.74 |
| 2031-07-25 | $259.66 | $251.87 | $267.45 |
| 2031-07-26 | $260.38 | $252.57 | $268.19 |
| 2031-07-27 | $259.67 | $251.88 | $267.46 |
| 2031-07-28 | $260.38 | $252.57 | $268.19 |
| 2031-07-29 | $260.09 | $252.29 | $267.89 |
| 2031-07-30 | $260.81 | $252.98 | $268.63 |
| 2031-07-31 | $260.09 | $252.29 | $267.89 |
| 2031 August | |||
| 2031-08-01 | $259.72 | $251.93 | $267.51 |
| 2031-08-02 | $259.86 | $252.06 | $267.65 |
| 2031-08-03 | $260.04 | $252.24 | $267.85 |
| 2031-08-04 | $259.33 | $251.55 | $267.11 |
| 2031-08-05 | $258.98 | $251.21 | $266.75 |
| 2031-08-06 | $259.26 | $251.48 | $267.04 |
| 2031-08-07 | $259.87 | $252.07 | $267.67 |
| 2031-08-08 | $260.26 | $252.45 | $268.07 |
| 2031-08-09 | $259.55 | $251.76 | $267.33 |
| 2031-08-10 | $258.83 | $251.07 | $266.60 |
| 2031-08-11 | $258.12 | $250.38 | $265.87 |
| 2031-08-12 | $258.84 | $251.07 | $266.60 |
| 2031-08-13 | $259.55 | $251.76 | $267.34 |
| 2031-08-14 | $260.27 | $252.46 | $268.07 |
| 2031-08-15 | $260.98 | $253.16 | $268.81 |
| 2031-08-16 | $261.19 | $253.35 | $269.02 |
| 2031-08-17 | $260.91 | $253.08 | $268.73 |
| 2031-08-18 | $261.63 | $253.78 | $269.48 |
| 2031-08-19 | $260.91 | $253.08 | $268.74 |
| 2031-08-20 | $261.63 | $253.78 | $269.48 |
| 2031-08-21 | $261.33 | $253.49 | $269.17 |
| 2031-08-22 | $262.06 | $254.19 | $269.92 |
| 2031-08-23 | $261.34 | $253.50 | $269.18 |
| 2031-08-24 | $260.96 | $253.13 | $268.79 |
| 2031-08-25 | $261.10 | $253.27 | $268.94 |
| 2031-08-26 | $261.29 | $253.45 | $269.13 |
| 2031-08-27 | $260.57 | $252.76 | $268.39 |
| 2031-08-28 | $260.22 | $252.41 | $268.03 |
| 2031-08-29 | $260.50 | $252.69 | $268.32 |
| 2031-08-30 | $261.11 | $253.28 | $268.95 |
| 2031-08-31 | $261.51 | $253.66 | $269.35 |
| 2031 September | |||
| 2031-09-01 | $260.79 | $252.96 | $268.61 |
| 2031-09-02 | $260.07 | $252.27 | $267.87 |
| 2031-09-03 | $259.36 | $251.58 | $267.14 |
| 2031-09-04 | $260.07 | $252.27 | $267.88 |
| 2031-09-05 | $260.79 | $252.97 | $268.62 |
| 2031-09-06 | $261.51 | $253.67 | $269.36 |
| 2031-09-07 | $262.23 | $254.37 | $270.10 |
| 2031-09-08 | $262.44 | $254.56 | $270.31 |
| 2031-09-09 | $262.16 | $254.29 | $270.02 |
| 2031-09-10 | $262.88 | $254.99 | $270.77 |
| 2031-09-11 | $262.16 | $254.29 | $270.02 |
| 2031-09-12 | $262.88 | $255.00 | $270.77 |
| 2031-09-13 | $262.59 | $254.71 | $270.46 |
| 2031-09-14 | $263.31 | $255.41 | $271.21 |
| 2031-09-15 | $262.59 | $254.71 | $270.47 |
| 2031-09-16 | $262.21 | $254.34 | $270.08 |
| 2031-09-17 | $262.35 | $254.48 | $270.22 |
| 2031-09-18 | $262.54 | $254.67 | $270.42 |
| 2031-09-19 | $261.82 | $253.97 | $269.68 |
| 2031-09-20 | $261.47 | $253.62 | $269.31 |
| 2031-09-21 | $261.75 | $253.90 | $269.60 |
| 2031-09-22 | $262.36 | $254.49 | $270.24 |
| 2031-09-23 | $262.76 | $254.88 | $270.64 |
| 2031-09-24 | $262.04 | $254.18 | $269.90 |
| 2031-09-25 | $261.32 | $253.48 | $269.16 |