Current JRUB price: $105.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $123.20 | $119.50 | $126.89 |
| 2027-01-02 | $123.02 | $119.33 | $126.71 |
| 2027-01-03 | $122.84 | $119.16 | $126.53 |
| 2027-01-04 | $122.99 | $119.30 | $126.68 |
| 2027-01-05 | $123.18 | $119.48 | $126.87 |
| 2027-01-06 | $123.37 | $119.67 | $127.08 |
| 2027-01-07 | $123.57 | $119.86 | $127.28 |
| 2027-01-08 | $123.55 | $119.84 | $127.25 |
| 2027-01-09 | $123.47 | $119.77 | $127.18 |
| 2027-01-10 | $123.67 | $119.96 | $127.38 |
| 2027-01-11 | $123.86 | $120.15 | $127.58 |
| 2027-01-12 | $123.69 | $119.98 | $127.40 |
| 2027-01-13 | $123.71 | $120.00 | $127.42 |
| 2027-01-14 | $123.57 | $119.86 | $127.28 |
| 2027-01-15 | $123.39 | $119.69 | $127.10 |
| 2027-01-16 | $123.59 | $119.88 | $127.30 |
| 2027-01-17 | $123.61 | $119.90 | $127.32 |
| 2027-01-18 | $123.67 | $119.96 | $127.38 |
| 2027-01-19 | $123.49 | $119.79 | $127.20 |
| 2027-01-20 | $123.67 | $119.96 | $127.38 |
| 2027-01-21 | $123.69 | $119.98 | $127.40 |
| 2027-01-22 | $123.89 | $120.17 | $127.60 |
| 2027-01-23 | $124.08 | $120.36 | $127.80 |
| 2027-01-24 | $124.12 | $120.39 | $127.84 |
| 2027-01-25 | $123.94 | $120.22 | $127.66 |
| 2027-01-26 | $123.76 | $120.05 | $127.47 |
| 2027-01-27 | $123.90 | $120.19 | $127.62 |
| 2027-01-28 | $124.10 | $120.38 | $127.82 |
| 2027-01-29 | $124.29 | $120.57 | $128.02 |
| 2027-01-30 | $124.49 | $120.76 | $128.23 |
| 2027-01-31 | $124.47 | $120.73 | $128.20 |
| 2027 February | |||
| 2027-02-01 | $124.40 | $120.66 | $128.13 |
| 2027-02-02 | $124.59 | $120.85 | $128.33 |
| 2027-02-03 | $124.79 | $121.05 | $128.53 |
| 2027-02-04 | $124.61 | $120.87 | $128.35 |
| 2027-02-05 | $124.63 | $120.89 | $128.37 |
| 2027-02-06 | $124.49 | $120.76 | $128.23 |
| 2027-02-07 | $124.31 | $120.58 | $128.04 |
| 2027-02-08 | $124.51 | $120.78 | $128.25 |
| 2027-02-09 | $124.53 | $120.80 | $128.27 |
| 2027-02-10 | $124.59 | $120.85 | $128.33 |
| 2027-02-11 | $124.41 | $120.68 | $128.15 |
| 2027-02-12 | $124.59 | $120.85 | $128.33 |
| 2027-02-13 | $124.61 | $120.88 | $128.35 |
| 2027-02-14 | $124.81 | $121.07 | $128.56 |
| 2027-02-15 | $125.01 | $121.26 | $128.76 |
| 2027-02-16 | $125.04 | $121.29 | $128.79 |
| 2027-02-17 | $124.86 | $121.12 | $128.61 |
| 2027-02-18 | $124.68 | $120.94 | $128.43 |
| 2027-02-19 | $124.83 | $121.08 | $128.57 |
| 2027-02-20 | $125.03 | $121.27 | $128.78 |
| 2027-02-21 | $125.22 | $121.47 | $128.98 |
| 2027-02-22 | $125.42 | $121.66 | $129.18 |
| 2027-02-23 | $125.40 | $121.63 | $129.16 |
| 2027-02-24 | $125.33 | $121.57 | $129.08 |
| 2027-02-25 | $125.52 | $121.76 | $129.29 |
| 2027-02-26 | $125.72 | $121.95 | $129.49 |
| 2027-02-27 | $125.54 | $121.77 | $129.31 |
| 2027-02-28 | $125.56 | $121.80 | $129.33 |
| 2027 March | |||
| 2027-03-01 | $125.42 | $121.66 | $129.18 |
| 2027-03-02 | $125.24 | $121.48 | $129.00 |
| 2027-03-03 | $125.44 | $121.68 | $129.20 |
| 2027-03-04 | $125.46 | $121.70 | $129.23 |
| 2027-03-05 | $125.52 | $121.76 | $129.29 |
| 2027-03-06 | $125.34 | $121.58 | $129.10 |
| 2027-03-07 | $125.52 | $121.76 | $129.29 |
| 2027-03-08 | $125.54 | $121.78 | $129.31 |
| 2027-03-09 | $125.74 | $121.97 | $129.51 |
| 2027-03-10 | $125.94 | $122.16 | $129.72 |
| 2027-03-11 | $125.98 | $122.20 | $129.76 |
| 2027-03-12 | $125.80 | $122.02 | $129.57 |
| 2027-03-13 | $125.62 | $121.85 | $129.38 |
| 2027-03-14 | $125.76 | $121.99 | $129.53 |
| 2027-03-15 | $125.96 | $122.18 | $129.74 |
| 2027-03-16 | $126.16 | $122.37 | $129.94 |
| 2027-03-17 | $126.36 | $122.57 | $130.15 |
| 2027-03-18 | $126.33 | $122.54 | $130.12 |
| 2027-03-19 | $126.26 | $122.47 | $130.05 |
| 2027-03-20 | $126.46 | $122.67 | $130.25 |
| 2027-03-21 | $126.66 | $122.86 | $130.46 |
| 2027-03-22 | $126.48 | $122.68 | $130.27 |
| 2027-03-23 | $126.50 | $122.71 | $130.30 |
| 2027-03-24 | $126.36 | $122.57 | $130.15 |
| 2027-03-25 | $126.18 | $122.39 | $129.96 |
| 2027-03-26 | $126.38 | $122.58 | $130.17 |
| 2027-03-27 | $126.40 | $122.61 | $130.19 |
| 2027-03-28 | $126.46 | $122.67 | $130.25 |
| 2027-03-29 | $126.28 | $122.49 | $130.07 |
| 2027-03-30 | $126.46 | $122.66 | $130.25 |
| 2027-03-31 | $126.48 | $122.69 | $130.28 |
| 2027 April | |||
| 2027-04-01 | $126.68 | $122.88 | $130.48 |
| 2027-04-02 | $126.88 | $123.07 | $130.69 |
| 2027-04-03 | $126.92 | $123.11 | $130.72 |
| 2027-04-04 | $126.73 | $122.93 | $130.54 |
| 2027-04-05 | $126.55 | $122.76 | $130.35 |
| 2027-04-06 | $126.70 | $122.90 | $130.50 |
| 2027-04-07 | $126.90 | $123.09 | $130.71 |
| 2027-04-08 | $127.10 | $123.29 | $130.91 |
| 2027-04-09 | $127.30 | $123.48 | $131.12 |
| 2027-04-10 | $127.28 | $123.46 | $131.09 |
| 2027-04-11 | $127.20 | $123.39 | $131.02 |
| 2027-04-12 | $127.40 | $123.58 | $131.23 |
| 2027-04-13 | $127.60 | $123.78 | $131.43 |
| 2027-04-14 | $127.42 | $123.60 | $131.24 |
| 2027-04-15 | $127.45 | $123.62 | $131.27 |
| 2027-04-16 | $127.30 | $123.48 | $131.12 |
| 2027-04-17 | $127.12 | $123.31 | $130.93 |
| 2027-04-18 | $127.32 | $123.50 | $131.14 |
| 2027-04-19 | $127.34 | $123.52 | $131.16 |
| 2027-04-20 | $127.40 | $123.58 | $131.23 |
| 2027-04-21 | $127.22 | $123.40 | $131.04 |
| 2027-04-22 | $127.40 | $123.58 | $131.22 |
| 2027-04-23 | $127.43 | $123.60 | $131.25 |
| 2027-04-24 | $127.63 | $123.80 | $131.46 |
| 2027-04-25 | $127.83 | $123.99 | $131.66 |
| 2027-04-26 | $127.86 | $124.03 | $131.70 |
| 2027-04-27 | $127.68 | $123.85 | $131.51 |
| 2027-04-28 | $127.50 | $123.67 | $131.32 |
| 2027-04-29 | $127.64 | $123.82 | $131.47 |
| 2027-04-30 | $127.85 | $124.01 | $131.68 |
| 2027 May | |||
| 2027-05-01 | $128.05 | $124.21 | $131.89 |
| 2027-05-02 | $128.25 | $124.40 | $132.10 |
| 2027-05-03 | $128.23 | $124.38 | $132.07 |
| 2027-05-04 | $128.15 | $124.31 | $132.00 |
| 2027-05-05 | $128.35 | $124.50 | $132.21 |
| 2027-05-06 | $128.56 | $124.70 | $132.41 |
| 2027-05-07 | $128.37 | $124.52 | $132.22 |
| 2027-05-08 | $128.40 | $124.54 | $132.25 |
| 2027-05-09 | $128.25 | $124.40 | $132.10 |
| 2027-05-10 | $128.07 | $124.23 | $131.91 |
| 2027-05-11 | $128.27 | $124.42 | $132.12 |
| 2027-05-12 | $128.29 | $124.45 | $132.14 |
| 2027-05-13 | $128.35 | $124.50 | $132.21 |
| 2027-05-14 | $128.17 | $124.33 | $132.02 |
| 2027-05-15 | $128.35 | $124.50 | $132.20 |
| 2027-05-16 | $128.38 | $124.53 | $132.23 |
| 2027-05-17 | $128.58 | $124.72 | $132.44 |
| 2027-05-18 | $128.78 | $124.92 | $132.65 |
| 2027-05-19 | $128.82 | $124.95 | $132.68 |
| 2027-05-20 | $128.63 | $124.77 | $132.49 |
| 2027-05-21 | $128.45 | $124.60 | $132.30 |
| 2027-05-22 | $128.60 | $124.74 | $132.46 |
| 2027-05-23 | $128.80 | $124.94 | $132.66 |
| 2027-05-24 | $129.00 | $125.13 | $132.87 |
| 2027-05-25 | $129.21 | $125.33 | $133.08 |
| 2027-05-26 | $129.18 | $125.31 | $133.06 |
| 2027-05-27 | $129.11 | $125.24 | $132.98 |
| 2027-05-28 | $129.31 | $125.43 | $133.19 |
| 2027-05-29 | $129.52 | $125.63 | $133.40 |
| 2027-05-30 | $129.33 | $125.45 | $133.21 |
| 2027-05-31 | $129.35 | $125.47 | $133.24 |
| 2027 June | |||
| 2027-06-01 | $129.21 | $125.33 | $133.09 |
| 2027-06-02 | $129.02 | $125.15 | $132.89 |
| 2027-06-03 | $129.23 | $125.35 | $133.10 |
| 2027-06-04 | $129.25 | $125.37 | $133.13 |
| 2027-06-05 | $129.31 | $125.43 | $133.19 |
| 2027-06-06 | $129.13 | $125.25 | $133.00 |
| 2027-06-07 | $129.31 | $125.43 | $133.19 |
| 2027-06-08 | $129.33 | $125.45 | $133.21 |
| 2027-06-09 | $129.54 | $125.65 | $133.43 |
| 2027-06-10 | $129.74 | $125.85 | $133.64 |
| 2027-06-11 | $129.78 | $125.89 | $133.67 |
| 2027-06-12 | $129.59 | $125.71 | $133.48 |
| 2027-06-13 | $129.41 | $125.53 | $133.29 |
| 2027-06-14 | $129.56 | $125.67 | $133.44 |
| 2027-06-15 | $129.76 | $125.87 | $133.65 |
| 2027-06-16 | $129.97 | $126.07 | $133.86 |
| 2027-06-17 | $130.17 | $126.27 | $134.08 |
| 2027-06-18 | $130.15 | $126.24 | $134.05 |
| 2027-06-19 | $130.07 | $126.17 | $133.97 |
| 2027-06-20 | $130.28 | $126.37 | $134.19 |
| 2027-06-21 | $130.48 | $126.57 | $134.40 |
| 2027-06-22 | $130.30 | $126.39 | $134.20 |
| 2027-06-23 | $130.32 | $126.41 | $134.23 |
| 2027-06-24 | $130.17 | $126.27 | $134.08 |
| 2027-06-25 | $129.99 | $126.09 | $133.89 |
| 2027-06-26 | $130.19 | $126.29 | $134.10 |
| 2027-06-27 | $130.22 | $126.31 | $134.12 |
| 2027-06-28 | $130.28 | $126.37 | $134.19 |
| 2027-06-29 | $130.09 | $126.19 | $133.99 |
| 2027-06-30 | $130.28 | $126.37 | $134.18 |
| 2027 July | |||
| 2027-07-01 | $130.30 | $126.39 | $134.21 |
| 2027-07-02 | $130.51 | $126.59 | $134.42 |
| 2027-07-03 | $130.71 | $126.79 | $134.63 |
| 2027-07-04 | $130.75 | $126.83 | $134.67 |
| 2027-07-05 | $130.56 | $126.64 | $134.48 |
| 2027-07-06 | $130.37 | $126.46 | $134.29 |
| 2027-07-07 | $130.52 | $126.61 | $134.44 |
| 2027-07-08 | $130.73 | $126.81 | $134.65 |
| 2027-07-09 | $130.94 | $127.01 | $134.86 |
| 2027-07-10 | $131.14 | $127.21 | $135.08 |
| 2027-07-11 | $131.12 | $127.18 | $135.05 |
| 2027-07-12 | $131.04 | $127.11 | $134.97 |
| 2027-07-13 | $131.25 | $127.31 | $135.19 |
| 2027-07-14 | $131.46 | $127.51 | $135.40 |
| 2027-07-15 | $131.27 | $127.33 | $135.21 |
| 2027-07-16 | $131.29 | $127.35 | $135.23 |
| 2027-07-17 | $131.14 | $127.21 | $135.08 |
| 2027-07-18 | $130.96 | $127.03 | $134.89 |
| 2027-07-19 | $131.16 | $127.23 | $135.10 |
| 2027-07-20 | $131.19 | $127.25 | $135.12 |
| 2027-07-21 | $131.25 | $127.31 | $135.19 |
| 2027-07-22 | $131.06 | $127.13 | $134.99 |
| 2027-07-23 | $131.25 | $127.31 | $135.19 |
| 2027-07-24 | $131.27 | $127.33 | $135.21 |
| 2027-07-25 | $131.48 | $127.54 | $135.42 |
| 2027-07-26 | $131.69 | $127.74 | $135.64 |
| 2027-07-27 | $131.72 | $127.77 | $135.68 |
| 2027-07-28 | $131.54 | $127.59 | $135.48 |
| 2027-07-29 | $131.35 | $127.41 | $135.29 |
| 2027-07-30 | $131.50 | $127.55 | $135.44 |
| 2027-07-31 | $131.71 | $127.75 | $135.66 |
| 2027 August | |||
| 2027-08-01 | $131.91 | $127.96 | $135.87 |
| 2027-08-02 | $132.12 | $128.16 | $136.09 |
| 2027-08-03 | $132.10 | $128.13 | $136.06 |
| 2027-08-04 | $132.02 | $128.06 | $135.98 |
| 2027-08-05 | $132.23 | $128.26 | $136.20 |
| 2027-08-06 | $132.44 | $128.47 | $136.41 |
| 2027-08-07 | $132.25 | $128.28 | $136.22 |
| 2027-08-08 | $132.27 | $128.30 | $136.24 |
| 2027-08-09 | $132.12 | $128.16 | $136.09 |
| 2027-08-10 | $131.93 | $127.98 | $135.89 |
| 2027-08-11 | $132.14 | $128.18 | $136.11 |
| 2027-08-12 | $132.17 | $128.20 | $136.13 |
| 2027-08-13 | $132.23 | $128.26 | $136.20 |
| 2027-08-14 | $132.04 | $128.08 | $136.00 |
| 2027-08-15 | $132.23 | $128.26 | $136.19 |
| 2027-08-16 | $132.25 | $128.29 | $136.22 |
| 2027-08-17 | $132.46 | $128.49 | $136.44 |
| 2027-08-18 | $132.67 | $128.69 | $136.65 |
| 2027-08-19 | $132.71 | $128.73 | $136.69 |
| 2027-08-20 | $132.52 | $128.54 | $136.49 |
| 2027-08-21 | $132.33 | $128.36 | $136.30 |
| 2027-08-22 | $132.48 | $128.51 | $136.45 |
| 2027-08-23 | $132.69 | $128.71 | $136.67 |
| 2027-08-24 | $132.90 | $128.91 | $136.88 |
| 2027-08-25 | $133.11 | $129.11 | $137.10 |
| 2027-08-26 | $133.08 | $129.09 | $137.07 |
| 2027-08-27 | $133.01 | $129.02 | $137.00 |
| 2027-08-28 | $133.22 | $129.22 | $137.21 |
| 2027-08-29 | $133.43 | $129.42 | $137.43 |
| 2027-08-30 | $133.24 | $129.24 | $137.23 |
| 2027-08-31 | $133.26 | $129.26 | $137.26 |
| 2027 September | |||
| 2027-09-01 | $133.11 | $129.12 | $137.10 |
| 2027-09-02 | $132.92 | $128.93 | $136.91 |
| 2027-09-03 | $133.13 | $129.13 | $137.12 |
| 2027-09-04 | $133.15 | $129.16 | $137.15 |
| 2027-09-05 | $133.22 | $129.22 | $137.21 |
| 2027-09-06 | $133.03 | $129.03 | $137.02 |
| 2027-09-07 | $133.21 | $129.22 | $137.21 |
| 2027-09-08 | $133.24 | $129.24 | $137.24 |
| 2027-09-09 | $133.45 | $129.45 | $137.45 |
| 2027-09-10 | $133.66 | $129.65 | $137.67 |
| 2027-09-11 | $133.70 | $129.69 | $137.71 |
| 2027-09-12 | $133.51 | $129.50 | $137.51 |
| 2027-09-13 | $133.32 | $129.32 | $137.31 |
| 2027-09-14 | $133.47 | $129.46 | $137.47 |
| 2027-09-15 | $133.68 | $129.67 | $137.69 |
| 2027-09-16 | $133.89 | $129.87 | $137.91 |
| 2027-09-17 | $134.10 | $130.08 | $138.12 |
| 2027-09-18 | $134.08 | $130.05 | $138.10 |
| 2027-09-19 | $134.00 | $129.98 | $138.02 |
| 2027-09-20 | $134.21 | $130.18 | $138.24 |
| 2027-09-21 | $134.42 | $130.39 | $138.46 |
| 2027-09-22 | $134.23 | $130.20 | $138.26 |
| 2027-09-23 | $134.26 | $130.23 | $138.28 |
| 2027-09-24 | $134.10 | $130.08 | $138.13 |
| 2027-09-25 | $133.91 | $129.89 | $137.93 |
| 2027-09-26 | $134.12 | $130.10 | $138.15 |