Current JRUB price: $105.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $197.64 | $191.71 | $203.56 |
| 2031-01-02 | $197.41 | $191.49 | $203.33 |
| 2031-01-03 | $197.13 | $191.22 | $203.04 |
| 2031-01-04 | $197.44 | $191.52 | $203.36 |
| 2031-01-05 | $197.48 | $191.55 | $203.40 |
| 2031-01-06 | $197.57 | $191.64 | $203.50 |
| 2031-01-07 | $197.29 | $191.37 | $203.21 |
| 2031-01-08 | $197.57 | $191.64 | $203.49 |
| 2031-01-09 | $197.60 | $191.68 | $203.53 |
| 2031-01-10 | $197.92 | $191.98 | $203.85 |
| 2031-01-11 | $198.23 | $192.28 | $204.18 |
| 2031-01-12 | $198.29 | $192.34 | $204.23 |
| 2031-01-13 | $198.00 | $192.06 | $203.94 |
| 2031-01-14 | $197.72 | $191.79 | $203.65 |
| 2031-01-15 | $197.94 | $192.01 | $203.88 |
| 2031-01-16 | $198.26 | $192.31 | $204.20 |
| 2031-01-17 | $198.57 | $192.61 | $204.53 |
| 2031-01-18 | $198.88 | $192.92 | $204.85 |
| 2031-01-19 | $198.84 | $192.88 | $204.81 |
| 2031-01-20 | $198.73 | $192.77 | $204.69 |
| 2031-01-21 | $199.05 | $193.07 | $205.02 |
| 2031-01-22 | $199.36 | $193.38 | $205.34 |
| 2031-01-23 | $199.07 | $193.10 | $205.05 |
| 2031-01-24 | $199.11 | $193.14 | $205.08 |
| 2031-01-25 | $198.89 | $192.92 | $204.85 |
| 2031-01-26 | $198.60 | $192.64 | $204.56 |
| 2031-01-27 | $198.91 | $192.95 | $204.88 |
| 2031-01-28 | $198.95 | $192.98 | $204.92 |
| 2031-01-29 | $199.05 | $193.07 | $205.02 |
| 2031-01-30 | $198.76 | $192.80 | $204.72 |
| 2031-01-31 | $199.04 | $193.07 | $205.01 |
| 2031 February | |||
| 2031-02-01 | $199.08 | $193.11 | $205.05 |
| 2031-02-02 | $199.39 | $193.41 | $205.38 |
| 2031-02-03 | $199.71 | $193.72 | $205.70 |
| 2031-02-04 | $199.77 | $193.77 | $205.76 |
| 2031-02-05 | $199.48 | $193.49 | $205.46 |
| 2031-02-06 | $199.19 | $193.22 | $205.17 |
| 2031-02-07 | $199.42 | $193.44 | $205.40 |
| 2031-02-08 | $199.74 | $193.74 | $205.73 |
| 2031-02-09 | $200.05 | $194.05 | $206.05 |
| 2031-02-10 | $200.37 | $194.36 | $206.38 |
| 2031-02-11 | $200.33 | $194.32 | $206.34 |
| 2031-02-12 | $200.22 | $194.21 | $206.22 |
| 2031-02-13 | $200.53 | $194.51 | $206.55 |
| 2031-02-14 | $200.85 | $194.82 | $206.87 |
| 2031-02-15 | $200.56 | $194.54 | $206.58 |
| 2031-02-16 | $200.60 | $194.58 | $206.61 |
| 2031-02-17 | $200.37 | $194.36 | $206.38 |
| 2031-02-18 | $200.08 | $194.08 | $206.09 |
| 2031-02-19 | $200.40 | $194.39 | $206.41 |
| 2031-02-20 | $200.44 | $194.42 | $206.45 |
| 2031-02-21 | $200.53 | $194.51 | $206.55 |
| 2031-02-22 | $200.24 | $194.24 | $206.25 |
| 2031-02-23 | $200.53 | $194.51 | $206.54 |
| 2031-02-24 | $200.57 | $194.55 | $206.58 |
| 2031-02-25 | $200.88 | $194.86 | $206.91 |
| 2031-02-26 | $201.20 | $195.16 | $207.23 |
| 2031-02-27 | $201.26 | $195.22 | $207.29 |
| 2031-02-28 | $200.97 | $194.94 | $207.00 |
| 2031 March | |||
| 2031-03-01 | $200.68 | $194.66 | $206.70 |
| 2031-03-02 | $200.91 | $194.88 | $206.94 |
| 2031-03-03 | $201.23 | $195.19 | $207.26 |
| 2031-03-04 | $201.54 | $195.50 | $207.59 |
| 2031-03-05 | $201.86 | $195.81 | $207.92 |
| 2031-03-06 | $201.82 | $195.77 | $207.88 |
| 2031-03-07 | $201.71 | $195.66 | $207.76 |
| 2031-03-08 | $202.03 | $195.97 | $208.09 |
| 2031-03-09 | $202.35 | $196.28 | $208.42 |
| 2031-03-10 | $202.06 | $195.99 | $208.12 |
| 2031-03-11 | $202.09 | $196.03 | $208.16 |
| 2031-03-12 | $201.87 | $195.81 | $207.92 |
| 2031-03-13 | $201.58 | $195.53 | $207.62 |
| 2031-03-14 | $201.89 | $195.84 | $207.95 |
| 2031-03-15 | $201.93 | $195.87 | $207.99 |
| 2031-03-16 | $202.03 | $195.97 | $208.09 |
| 2031-03-17 | $201.74 | $195.69 | $207.79 |
| 2031-03-18 | $202.02 | $195.96 | $208.09 |
| 2031-03-19 | $202.06 | $196.00 | $208.12 |
| 2031-03-20 | $202.38 | $196.31 | $208.45 |
| 2031-03-21 | $202.70 | $196.62 | $208.78 |
| 2031-03-22 | $202.76 | $196.68 | $208.84 |
| 2031-03-23 | $202.47 | $196.39 | $208.54 |
| 2031-03-24 | $202.18 | $196.11 | $208.24 |
| 2031-03-25 | $202.41 | $196.34 | $208.48 |
| 2031-03-26 | $202.73 | $196.65 | $208.81 |
| 2031-03-27 | $203.05 | $196.96 | $209.14 |
| 2031-03-28 | $203.37 | $197.27 | $209.47 |
| 2031-03-29 | $203.33 | $197.23 | $209.43 |
| 2031-03-30 | $203.22 | $197.12 | $209.31 |
| 2031-03-31 | $203.54 | $197.43 | $209.64 |
| 2031 April | |||
| 2031-04-01 | $203.86 | $197.74 | $209.97 |
| 2031-04-02 | $203.56 | $197.46 | $209.67 |
| 2031-04-03 | $203.60 | $197.49 | $209.71 |
| 2031-04-04 | $203.37 | $197.27 | $209.47 |
| 2031-04-05 | $203.08 | $196.99 | $209.17 |
| 2031-04-06 | $203.40 | $197.30 | $209.50 |
| 2031-04-07 | $203.44 | $197.34 | $209.54 |
| 2031-04-08 | $203.54 | $197.43 | $209.64 |
| 2031-04-09 | $203.24 | $197.15 | $209.34 |
| 2031-04-10 | $203.53 | $197.43 | $209.64 |
| 2031-04-11 | $203.57 | $197.46 | $209.68 |
| 2031-04-12 | $203.89 | $197.78 | $210.01 |
| 2031-04-13 | $204.21 | $198.09 | $210.34 |
| 2031-04-14 | $204.27 | $198.14 | $210.40 |
| 2031-04-15 | $203.98 | $197.86 | $210.10 |
| 2031-04-16 | $203.69 | $197.58 | $209.80 |
| 2031-04-17 | $203.92 | $197.80 | $210.04 |
| 2031-04-18 | $204.24 | $198.11 | $210.37 |
| 2031-04-19 | $204.56 | $198.43 | $210.70 |
| 2031-04-20 | $204.89 | $198.74 | $211.03 |
| 2031-04-21 | $204.85 | $198.70 | $210.99 |
| 2031-04-22 | $204.73 | $198.59 | $210.87 |
| 2031-04-23 | $205.05 | $198.90 | $211.21 |
| 2031-04-24 | $205.38 | $199.22 | $211.54 |
| 2031-04-25 | $205.08 | $198.93 | $211.24 |
| 2031-04-26 | $205.12 | $198.97 | $211.28 |
| 2031-04-27 | $204.89 | $198.74 | $211.04 |
| 2031-04-28 | $204.60 | $198.46 | $210.73 |
| 2031-04-29 | $204.92 | $198.77 | $211.07 |
| 2031-04-30 | $204.96 | $198.81 | $211.11 |
| 2031 May | |||
| 2031-05-01 | $205.05 | $198.90 | $211.21 |
| 2031-05-02 | $204.76 | $198.62 | $210.90 |
| 2031-05-03 | $205.05 | $198.90 | $211.20 |
| 2031-05-04 | $205.09 | $198.94 | $211.24 |
| 2031-05-05 | $205.41 | $199.25 | $211.58 |
| 2031-05-06 | $205.74 | $199.57 | $211.91 |
| 2031-05-07 | $205.80 | $199.62 | $211.97 |
| 2031-05-08 | $205.50 | $199.34 | $211.67 |
| 2031-05-09 | $205.21 | $199.05 | $211.36 |
| 2031-05-10 | $205.44 | $199.28 | $211.61 |
| 2031-05-11 | $205.77 | $199.59 | $211.94 |
| 2031-05-12 | $206.09 | $199.91 | $212.27 |
| 2031-05-13 | $206.42 | $200.22 | $212.61 |
| 2031-05-14 | $206.38 | $200.19 | $212.57 |
| 2031-05-15 | $206.26 | $200.07 | $212.45 |
| 2031-05-16 | $206.59 | $200.39 | $212.78 |
| 2031-05-17 | $206.91 | $200.70 | $213.12 |
| 2031-05-18 | $206.61 | $200.42 | $212.81 |
| 2031-05-19 | $206.65 | $200.45 | $212.85 |
| 2031-05-20 | $206.42 | $200.23 | $212.61 |
| 2031-05-21 | $206.12 | $199.94 | $212.31 |
| 2031-05-22 | $206.45 | $200.26 | $212.64 |
| 2031-05-23 | $206.49 | $200.29 | $212.68 |
| 2031-05-24 | $206.59 | $200.39 | $212.78 |
| 2031-05-25 | $206.29 | $200.10 | $212.48 |
| 2031-05-26 | $206.58 | $200.38 | $212.78 |
| 2031-05-27 | $206.62 | $200.42 | $212.82 |
| 2031-05-28 | $206.95 | $200.74 | $213.16 |
| 2031-05-29 | $207.27 | $201.06 | $213.49 |
| 2031-05-30 | $207.33 | $201.11 | $213.55 |
| 2031-05-31 | $207.03 | $200.82 | $213.25 |
| 2031 June | |||
| 2031-06-01 | $206.74 | $200.54 | $212.94 |
| 2031-06-02 | $206.98 | $200.77 | $213.19 |
| 2031-06-03 | $207.30 | $201.08 | $213.52 |
| 2031-06-04 | $207.63 | $201.40 | $213.86 |
| 2031-06-05 | $207.96 | $201.72 | $214.20 |
| 2031-06-06 | $207.92 | $201.68 | $214.15 |
| 2031-06-07 | $207.80 | $201.57 | $214.03 |
| 2031-06-08 | $208.13 | $201.88 | $214.37 |
| 2031-06-09 | $208.46 | $202.20 | $214.71 |
| 2031-06-10 | $208.16 | $201.91 | $214.40 |
| 2031-06-11 | $208.20 | $201.95 | $214.44 |
| 2031-06-12 | $207.96 | $201.72 | $214.20 |
| 2031-06-13 | $207.66 | $201.43 | $213.89 |
| 2031-06-14 | $207.99 | $201.75 | $214.23 |
| 2031-06-15 | $208.03 | $201.79 | $214.27 |
| 2031-06-16 | $208.13 | $201.88 | $214.37 |
| 2031-06-17 | $207.83 | $201.59 | $214.06 |
| 2031-06-18 | $208.12 | $201.88 | $214.37 |
| 2031-06-19 | $208.16 | $201.92 | $214.41 |
| 2031-06-20 | $208.49 | $202.24 | $214.75 |
| 2031-06-21 | $208.82 | $202.56 | $215.09 |
| 2031-06-22 | $208.88 | $202.61 | $215.15 |
| 2031-06-23 | $208.58 | $202.32 | $214.84 |
| 2031-06-24 | $208.28 | $202.03 | $214.53 |
| 2031-06-25 | $208.52 | $202.27 | $214.78 |
| 2031-06-26 | $208.85 | $202.58 | $215.12 |
| 2031-06-27 | $209.18 | $202.90 | $215.45 |
| 2031-06-28 | $209.51 | $203.22 | $215.79 |
| 2031-06-29 | $209.47 | $203.19 | $215.75 |
| 2031-06-30 | $209.35 | $203.07 | $215.63 |
| 2031 July | |||
| 2031-07-01 | $209.68 | $203.39 | $215.97 |
| 2031-07-02 | $210.01 | $203.71 | $216.31 |
| 2031-07-03 | $209.71 | $203.42 | $216.00 |
| 2031-07-04 | $209.75 | $203.46 | $216.04 |
| 2031-07-05 | $209.51 | $203.23 | $215.80 |
| 2031-07-06 | $209.21 | $202.94 | $215.49 |
| 2031-07-07 | $209.54 | $203.26 | $215.83 |
| 2031-07-08 | $209.58 | $203.29 | $215.87 |
| 2031-07-09 | $209.68 | $203.39 | $215.97 |
| 2031-07-10 | $209.38 | $203.10 | $215.66 |
| 2031-07-11 | $209.68 | $203.39 | $215.97 |
| 2031-07-12 | $209.72 | $203.43 | $216.01 |
| 2031-07-13 | $210.05 | $203.75 | $216.35 |
| 2031-07-14 | $210.38 | $204.07 | $216.69 |
| 2031-07-15 | $210.44 | $204.13 | $216.75 |
| 2031-07-16 | $210.14 | $203.83 | $216.44 |
| 2031-07-17 | $209.84 | $203.54 | $216.13 |
| 2031-07-18 | $210.08 | $203.77 | $216.38 |
| 2031-07-19 | $210.41 | $204.10 | $216.72 |
| 2031-07-20 | $210.74 | $204.42 | $217.06 |
| 2031-07-21 | $211.07 | $204.74 | $217.40 |
| 2031-07-22 | $211.03 | $204.70 | $217.36 |
| 2031-07-23 | $210.91 | $204.59 | $217.24 |
| 2031-07-24 | $211.25 | $204.91 | $217.58 |
| 2031-07-25 | $211.58 | $205.23 | $217.93 |
| 2031-07-26 | $211.28 | $204.94 | $217.61 |
| 2031-07-27 | $211.32 | $204.98 | $217.65 |
| 2031-07-28 | $211.08 | $204.74 | $217.41 |
| 2031-07-29 | $210.77 | $204.45 | $217.10 |
| 2031-07-30 | $211.11 | $204.77 | $217.44 |
| 2031-07-31 | $211.15 | $204.81 | $217.48 |
| 2031 August | |||
| 2031-08-01 | $211.25 | $204.91 | $217.58 |
| 2031-08-02 | $210.94 | $204.61 | $217.27 |
| 2031-08-03 | $211.24 | $204.91 | $217.58 |
| 2031-08-04 | $211.28 | $204.94 | $217.62 |
| 2031-08-05 | $211.62 | $205.27 | $217.96 |
| 2031-08-06 | $211.95 | $205.59 | $218.31 |
| 2031-08-07 | $212.01 | $205.65 | $218.37 |
| 2031-08-08 | $211.71 | $205.35 | $218.06 |
| 2031-08-09 | $211.40 | $205.06 | $217.74 |
| 2031-08-10 | $211.65 | $205.30 | $217.99 |
| 2031-08-11 | $211.98 | $205.62 | $218.34 |
| 2031-08-12 | $212.31 | $205.94 | $218.68 |
| 2031-08-13 | $212.65 | $206.27 | $219.03 |
| 2031-08-14 | $212.61 | $206.23 | $218.99 |
| 2031-08-15 | $212.49 | $206.11 | $218.86 |
| 2031-08-16 | $212.82 | $206.44 | $219.21 |
| 2031-08-17 | $213.16 | $206.76 | $219.55 |
| 2031-08-18 | $212.85 | $206.47 | $219.24 |
| 2031-08-19 | $212.89 | $206.51 | $219.28 |
| 2031-08-20 | $212.65 | $206.27 | $219.03 |
| 2031-08-21 | $212.35 | $205.98 | $218.72 |
| 2031-08-22 | $212.68 | $206.30 | $219.06 |
| 2031-08-23 | $212.72 | $206.34 | $219.10 |
| 2031-08-24 | $212.82 | $206.44 | $219.21 |
| 2031-08-25 | $212.52 | $206.14 | $218.89 |
| 2031-08-26 | $212.82 | $206.43 | $219.20 |
| 2031-08-27 | $212.86 | $206.47 | $219.25 |
| 2031-08-28 | $213.20 | $206.80 | $219.59 |
| 2031-08-29 | $213.53 | $207.13 | $219.94 |
| 2031-08-30 | $213.59 | $207.18 | $220.00 |
| 2031-08-31 | $213.29 | $206.89 | $219.68 |
| 2031 September | |||
| 2031-09-01 | $212.98 | $206.59 | $219.37 |
| 2031-09-02 | $213.22 | $206.83 | $219.62 |
| 2031-09-03 | $213.56 | $207.15 | $219.97 |
| 2031-09-04 | $213.90 | $207.48 | $220.31 |
| 2031-09-05 | $214.24 | $207.81 | $220.66 |
| 2031-09-06 | $214.19 | $207.77 | $220.62 |
| 2031-09-07 | $214.07 | $207.65 | $220.50 |
| 2031-09-08 | $214.41 | $207.98 | $220.84 |
| 2031-09-09 | $214.75 | $208.31 | $221.19 |
| 2031-09-10 | $214.44 | $208.01 | $220.87 |
| 2031-09-11 | $214.48 | $208.05 | $220.92 |
| 2031-09-12 | $214.24 | $207.81 | $220.67 |
| 2031-09-13 | $213.93 | $207.51 | $220.35 |
| 2031-09-14 | $214.27 | $207.84 | $220.70 |
| 2031-09-15 | $214.31 | $207.88 | $220.74 |
| 2031-09-16 | $214.41 | $207.98 | $220.84 |
| 2031-09-17 | $214.10 | $207.68 | $220.53 |
| 2031-09-18 | $214.41 | $207.98 | $220.84 |
| 2031-09-19 | $214.45 | $208.01 | $220.88 |
| 2031-09-20 | $214.79 | $208.34 | $221.23 |
| 2031-09-21 | $215.13 | $208.67 | $221.58 |
| 2031-09-22 | $215.19 | $208.73 | $221.64 |
| 2031-09-23 | $214.88 | $208.43 | $221.32 |
| 2031-09-24 | $214.57 | $208.13 | $221.01 |
| 2031-09-25 | $214.82 | $208.37 | $221.26 |