Current JRUB price: $105.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $138.29 | $134.14 | $142.44 |
| 2028-01-02 | $138.51 | $134.35 | $142.66 |
| 2028-01-03 | $138.72 | $134.56 | $142.89 |
| 2028-01-04 | $138.76 | $134.60 | $142.93 |
| 2028-01-05 | $138.56 | $134.41 | $142.72 |
| 2028-01-06 | $138.37 | $134.21 | $142.52 |
| 2028-01-07 | $138.52 | $134.37 | $142.68 |
| 2028-01-08 | $138.74 | $134.58 | $142.91 |
| 2028-01-09 | $138.96 | $134.79 | $143.13 |
| 2028-01-10 | $139.18 | $135.01 | $143.36 |
| 2028-01-11 | $139.15 | $134.98 | $143.33 |
| 2028-01-12 | $139.08 | $134.90 | $143.25 |
| 2028-01-13 | $139.29 | $135.12 | $143.47 |
| 2028-01-14 | $139.51 | $135.33 | $143.70 |
| 2028-01-15 | $139.31 | $135.14 | $143.49 |
| 2028-01-16 | $139.34 | $135.16 | $143.52 |
| 2028-01-17 | $139.18 | $135.01 | $143.36 |
| 2028-01-18 | $138.98 | $134.81 | $143.15 |
| 2028-01-19 | $139.20 | $135.03 | $143.38 |
| 2028-01-20 | $139.23 | $135.05 | $143.41 |
| 2028-01-21 | $139.29 | $135.12 | $143.47 |
| 2028-01-22 | $139.10 | $134.92 | $143.27 |
| 2028-01-23 | $139.29 | $135.11 | $143.47 |
| 2028-01-24 | $139.32 | $135.14 | $143.50 |
| 2028-01-25 | $139.54 | $135.35 | $143.73 |
| 2028-01-26 | $139.76 | $135.57 | $143.95 |
| 2028-01-27 | $139.80 | $135.60 | $143.99 |
| 2028-01-28 | $139.60 | $135.41 | $143.79 |
| 2028-01-29 | $139.40 | $135.22 | $143.58 |
| 2028-01-30 | $139.56 | $135.37 | $143.75 |
| 2028-01-31 | $139.78 | $135.59 | $143.97 |
| 2028 February | |||
| 2028-02-01 | $140.00 | $135.80 | $144.20 |
| 2028-02-02 | $140.22 | $136.01 | $144.43 |
| 2028-02-03 | $140.19 | $135.99 | $144.40 |
| 2028-02-04 | $140.11 | $135.91 | $144.32 |
| 2028-02-05 | $140.33 | $136.12 | $144.54 |
| 2028-02-06 | $140.56 | $136.34 | $144.77 |
| 2028-02-07 | $140.35 | $136.14 | $144.56 |
| 2028-02-08 | $140.38 | $136.17 | $144.59 |
| 2028-02-09 | $140.22 | $136.02 | $144.43 |
| 2028-02-10 | $140.02 | $135.82 | $144.22 |
| 2028-02-11 | $140.24 | $136.03 | $144.45 |
| 2028-02-12 | $140.27 | $136.06 | $144.48 |
| 2028-02-13 | $140.33 | $136.12 | $144.54 |
| 2028-02-14 | $140.13 | $135.93 | $144.34 |
| 2028-02-15 | $140.33 | $136.12 | $144.54 |
| 2028-02-16 | $140.36 | $136.15 | $144.57 |
| 2028-02-17 | $140.58 | $136.36 | $144.80 |
| 2028-02-18 | $140.80 | $136.58 | $145.03 |
| 2028-02-19 | $140.84 | $136.62 | $145.07 |
| 2028-02-20 | $140.64 | $136.42 | $144.86 |
| 2028-02-21 | $140.44 | $136.23 | $144.65 |
| 2028-02-22 | $140.60 | $136.38 | $144.82 |
| 2028-02-23 | $140.82 | $136.60 | $145.05 |
| 2028-02-24 | $141.04 | $136.81 | $145.28 |
| 2028-02-25 | $141.27 | $137.03 | $145.50 |
| 2028-02-26 | $141.24 | $137.00 | $145.48 |
| 2028-02-27 | $141.16 | $136.92 | $145.39 |
| 2028-02-28 | $141.38 | $137.14 | $145.62 |
| 2028-02-29 | $141.61 | $137.36 | $145.85 |
| 2028 March | |||
| 2028-03-01 | $141.40 | $137.16 | $145.64 |
| 2028-03-02 | $141.43 | $137.19 | $145.67 |
| 2028-03-03 | $141.27 | $137.03 | $145.51 |
| 2028-03-04 | $141.07 | $136.83 | $145.30 |
| 2028-03-05 | $141.29 | $137.05 | $145.53 |
| 2028-03-06 | $141.32 | $137.08 | $145.55 |
| 2028-03-07 | $141.38 | $137.14 | $145.62 |
| 2028-03-08 | $141.18 | $136.94 | $145.41 |
| 2028-03-09 | $141.38 | $137.14 | $145.62 |
| 2028-03-10 | $141.41 | $137.16 | $145.65 |
| 2028-03-11 | $141.63 | $137.38 | $145.88 |
| 2028-03-12 | $141.85 | $137.60 | $146.11 |
| 2028-03-13 | $141.89 | $137.64 | $146.15 |
| 2028-03-14 | $141.69 | $137.44 | $145.94 |
| 2028-03-15 | $141.49 | $137.24 | $145.73 |
| 2028-03-16 | $141.65 | $137.40 | $145.90 |
| 2028-03-17 | $141.87 | $137.62 | $146.13 |
| 2028-03-18 | $142.10 | $137.83 | $146.36 |
| 2028-03-19 | $142.32 | $138.05 | $146.59 |
| 2028-03-20 | $142.29 | $138.03 | $146.56 |
| 2028-03-21 | $142.21 | $137.95 | $146.48 |
| 2028-03-22 | $142.44 | $138.16 | $146.71 |
| 2028-03-23 | $142.66 | $138.38 | $146.94 |
| 2028-03-24 | $142.46 | $138.18 | $146.73 |
| 2028-03-25 | $142.48 | $138.21 | $146.76 |
| 2028-03-26 | $142.32 | $138.05 | $146.59 |
| 2028-03-27 | $142.12 | $137.86 | $146.38 |
| 2028-03-28 | $142.34 | $138.07 | $146.61 |
| 2028-03-29 | $142.37 | $138.10 | $146.64 |
| 2028-03-30 | $142.44 | $138.16 | $146.71 |
| 2028-03-31 | $142.23 | $137.97 | $146.50 |
| 2028 April | |||
| 2028-04-01 | $142.44 | $138.16 | $146.71 |
| 2028-04-02 | $142.46 | $138.19 | $146.74 |
| 2028-04-03 | $142.69 | $138.41 | $146.97 |
| 2028-04-04 | $142.91 | $138.62 | $147.20 |
| 2028-04-05 | $142.95 | $138.66 | $147.24 |
| 2028-04-06 | $142.75 | $138.47 | $147.03 |
| 2028-04-07 | $142.54 | $138.27 | $146.82 |
| 2028-04-08 | $142.71 | $138.43 | $146.99 |
| 2028-04-09 | $142.93 | $138.64 | $147.22 |
| 2028-04-10 | $143.16 | $138.86 | $147.45 |
| 2028-04-11 | $143.38 | $139.08 | $147.68 |
| 2028-04-12 | $143.36 | $139.06 | $147.66 |
| 2028-04-13 | $143.27 | $138.98 | $147.57 |
| 2028-04-14 | $143.50 | $139.20 | $147.81 |
| 2028-04-15 | $143.73 | $139.42 | $148.04 |
| 2028-04-16 | $143.52 | $139.22 | $147.83 |
| 2028-04-17 | $143.55 | $139.24 | $147.85 |
| 2028-04-18 | $143.39 | $139.08 | $147.69 |
| 2028-04-19 | $143.18 | $138.88 | $147.48 |
| 2028-04-20 | $143.41 | $139.10 | $147.71 |
| 2028-04-21 | $143.43 | $139.13 | $147.74 |
| 2028-04-22 | $143.50 | $139.20 | $147.81 |
| 2028-04-23 | $143.29 | $139.00 | $147.59 |
| 2028-04-24 | $143.50 | $139.19 | $147.80 |
| 2028-04-25 | $143.53 | $139.22 | $147.83 |
| 2028-04-26 | $143.75 | $139.44 | $148.06 |
| 2028-04-27 | $143.98 | $139.66 | $148.30 |
| 2028-04-28 | $144.02 | $139.70 | $148.34 |
| 2028-04-29 | $143.81 | $139.50 | $148.13 |
| 2028-04-30 | $143.61 | $139.30 | $147.91 |
| 2028 May | |||
| 2028-05-01 | $143.77 | $139.46 | $148.09 |
| 2028-05-02 | $144.00 | $139.68 | $148.32 |
| 2028-05-03 | $144.23 | $139.90 | $148.55 |
| 2028-05-04 | $144.45 | $140.12 | $148.79 |
| 2028-05-05 | $144.43 | $140.09 | $148.76 |
| 2028-05-06 | $144.34 | $140.01 | $148.67 |
| 2028-05-07 | $144.57 | $140.23 | $148.91 |
| 2028-05-08 | $144.80 | $140.46 | $149.14 |
| 2028-05-09 | $144.59 | $140.25 | $148.93 |
| 2028-05-10 | $144.62 | $140.28 | $148.96 |
| 2028-05-11 | $144.46 | $140.12 | $148.79 |
| 2028-05-12 | $144.25 | $139.92 | $148.58 |
| 2028-05-13 | $144.48 | $140.14 | $148.81 |
| 2028-05-14 | $144.50 | $140.17 | $148.84 |
| 2028-05-15 | $144.57 | $140.23 | $148.91 |
| 2028-05-16 | $144.36 | $140.03 | $148.70 |
| 2028-05-17 | $144.57 | $140.23 | $148.91 |
| 2028-05-18 | $144.60 | $140.26 | $148.93 |
| 2028-05-19 | $144.82 | $140.48 | $149.17 |
| 2028-05-20 | $145.05 | $140.70 | $149.40 |
| 2028-05-21 | $145.09 | $140.74 | $149.45 |
| 2028-05-22 | $144.89 | $140.54 | $149.23 |
| 2028-05-23 | $144.68 | $140.34 | $149.02 |
| 2028-05-24 | $144.84 | $140.50 | $149.19 |
| 2028-05-25 | $145.07 | $140.72 | $149.43 |
| 2028-05-26 | $145.30 | $140.94 | $149.66 |
| 2028-05-27 | $145.53 | $141.17 | $149.90 |
| 2028-05-28 | $145.50 | $141.14 | $149.87 |
| 2028-05-29 | $145.42 | $141.06 | $149.78 |
| 2028-05-30 | $145.65 | $141.28 | $150.02 |
| 2028-05-31 | $145.88 | $141.50 | $150.26 |
| 2028 June | |||
| 2028-06-01 | $145.67 | $141.30 | $150.04 |
| 2028-06-02 | $145.70 | $141.33 | $150.07 |
| 2028-06-03 | $145.53 | $141.17 | $149.90 |
| 2028-06-04 | $145.33 | $140.97 | $149.68 |
| 2028-06-05 | $145.55 | $141.19 | $149.92 |
| 2028-06-06 | $145.58 | $141.21 | $149.95 |
| 2028-06-07 | $145.65 | $141.28 | $150.02 |
| 2028-06-08 | $145.44 | $141.08 | $149.80 |
| 2028-06-09 | $145.65 | $141.28 | $150.02 |
| 2028-06-10 | $145.68 | $141.31 | $150.05 |
| 2028-06-11 | $145.91 | $141.53 | $150.28 |
| 2028-06-12 | $146.14 | $141.75 | $150.52 |
| 2028-06-13 | $146.18 | $141.79 | $150.56 |
| 2028-06-14 | $145.97 | $141.59 | $150.35 |
| 2028-06-15 | $145.76 | $141.39 | $150.13 |
| 2028-06-16 | $145.93 | $141.55 | $150.30 |
| 2028-06-17 | $146.16 | $141.77 | $150.54 |
| 2028-06-18 | $146.39 | $142.00 | $150.78 |
| 2028-06-19 | $146.62 | $142.22 | $151.02 |
| 2028-06-20 | $146.59 | $142.19 | $150.99 |
| 2028-06-21 | $146.51 | $142.11 | $150.90 |
| 2028-06-22 | $146.74 | $142.34 | $151.14 |
| 2028-06-23 | $146.97 | $142.56 | $151.38 |
| 2028-06-24 | $146.76 | $142.36 | $151.16 |
| 2028-06-25 | $146.79 | $142.38 | $151.19 |
| 2028-06-26 | $146.62 | $142.22 | $151.02 |
| 2028-06-27 | $146.41 | $142.02 | $150.80 |
| 2028-06-28 | $146.64 | $142.24 | $151.04 |
| 2028-06-29 | $146.67 | $142.27 | $151.07 |
| 2028-06-30 | $146.74 | $142.34 | $151.14 |
| 2028 July | |||
| 2028-07-01 | $146.53 | $142.13 | $150.92 |
| 2028-07-02 | $146.74 | $142.33 | $151.14 |
| 2028-07-03 | $146.76 | $142.36 | $151.17 |
| 2028-07-04 | $146.99 | $142.58 | $151.40 |
| 2028-07-05 | $147.23 | $142.81 | $151.64 |
| 2028-07-06 | $147.27 | $142.85 | $151.69 |
| 2028-07-07 | $147.06 | $142.65 | $151.47 |
| 2028-07-08 | $146.85 | $142.44 | $151.25 |
| 2028-07-09 | $147.02 | $142.60 | $151.43 |
| 2028-07-10 | $147.25 | $142.83 | $151.66 |
| 2028-07-11 | $147.48 | $143.05 | $151.90 |
| 2028-07-12 | $147.71 | $143.28 | $152.14 |
| 2028-07-13 | $147.68 | $143.25 | $152.11 |
| 2028-07-14 | $147.60 | $143.17 | $152.03 |
| 2028-07-15 | $147.83 | $143.40 | $152.27 |
| 2028-07-16 | $148.07 | $143.62 | $152.51 |
| 2028-07-17 | $147.85 | $143.42 | $152.29 |
| 2028-07-18 | $147.88 | $143.45 | $152.32 |
| 2028-07-19 | $147.71 | $143.28 | $152.15 |
| 2028-07-20 | $147.50 | $143.08 | $151.93 |
| 2028-07-21 | $147.74 | $143.30 | $152.17 |
| 2028-07-22 | $147.76 | $143.33 | $152.20 |
| 2028-07-23 | $147.83 | $143.40 | $152.27 |
| 2028-07-24 | $147.62 | $143.19 | $152.05 |
| 2028-07-25 | $147.83 | $143.40 | $152.27 |
| 2028-07-26 | $147.86 | $143.42 | $152.29 |
| 2028-07-27 | $148.09 | $143.65 | $152.53 |
| 2028-07-28 | $148.33 | $143.88 | $152.78 |
| 2028-07-29 | $148.37 | $143.92 | $152.82 |
| 2028-07-30 | $148.15 | $143.71 | $152.60 |
| 2028-07-31 | $147.94 | $143.50 | $152.38 |
| 2028 August | |||
| 2028-08-01 | $148.11 | $143.67 | $152.56 |
| 2028-08-02 | $148.35 | $143.90 | $152.80 |
| 2028-08-03 | $148.58 | $144.12 | $153.04 |
| 2028-08-04 | $148.81 | $144.35 | $153.28 |
| 2028-08-05 | $148.79 | $144.32 | $153.25 |
| 2028-08-06 | $148.70 | $144.24 | $153.16 |
| 2028-08-07 | $148.94 | $144.47 | $153.40 |
| 2028-08-08 | $149.17 | $144.70 | $153.65 |
| 2028-08-09 | $148.96 | $144.49 | $153.43 |
| 2028-08-10 | $148.99 | $144.52 | $153.45 |
| 2028-08-11 | $148.82 | $144.35 | $153.28 |
| 2028-08-12 | $148.60 | $144.15 | $153.06 |
| 2028-08-13 | $148.84 | $144.37 | $153.30 |
| 2028-08-14 | $148.87 | $144.40 | $153.33 |
| 2028-08-15 | $148.94 | $144.47 | $153.40 |
| 2028-08-16 | $148.72 | $144.26 | $153.18 |
| 2028-08-17 | $148.93 | $144.47 | $153.40 |
| 2028-08-18 | $148.96 | $144.49 | $153.43 |
| 2028-08-19 | $149.20 | $144.72 | $153.67 |
| 2028-08-20 | $149.43 | $144.95 | $153.92 |
| 2028-08-21 | $149.48 | $144.99 | $153.96 |
| 2028-08-22 | $149.26 | $144.78 | $153.74 |
| 2028-08-23 | $149.05 | $144.58 | $153.52 |
| 2028-08-24 | $149.22 | $144.74 | $153.69 |
| 2028-08-25 | $149.45 | $144.97 | $153.94 |
| 2028-08-26 | $149.69 | $145.20 | $154.18 |
| 2028-08-27 | $149.93 | $145.43 | $154.42 |
| 2028-08-28 | $149.90 | $145.40 | $154.39 |
| 2028-08-29 | $149.81 | $145.32 | $154.31 |
| 2028-08-30 | $150.05 | $145.55 | $154.55 |
| 2028-08-31 | $150.28 | $145.78 | $154.79 |
| 2028 September | |||
| 2028-09-01 | $150.07 | $145.57 | $154.57 |
| 2028-09-02 | $150.10 | $145.59 | $154.60 |
| 2028-09-03 | $149.93 | $145.43 | $154.43 |
| 2028-09-04 | $149.71 | $145.22 | $154.20 |
| 2028-09-05 | $149.95 | $145.45 | $154.45 |
| 2028-09-06 | $149.98 | $145.48 | $154.48 |
| 2028-09-07 | $150.05 | $145.55 | $154.55 |
| 2028-09-08 | $149.83 | $145.34 | $154.33 |
| 2028-09-09 | $150.05 | $145.54 | $154.55 |
| 2028-09-10 | $150.07 | $145.57 | $154.58 |
| 2028-09-11 | $150.31 | $145.80 | $154.82 |
| 2028-09-12 | $150.55 | $146.03 | $155.06 |
| 2028-09-13 | $150.59 | $146.07 | $155.11 |
| 2028-09-14 | $150.37 | $145.86 | $154.89 |
| 2028-09-15 | $150.16 | $145.65 | $154.66 |
| 2028-09-16 | $150.33 | $145.82 | $154.84 |
| 2028-09-17 | $150.57 | $146.05 | $155.09 |
| 2028-09-18 | $150.81 | $146.28 | $155.33 |
| 2028-09-19 | $151.04 | $146.51 | $155.58 |
| 2028-09-20 | $151.02 | $146.49 | $155.55 |
| 2028-09-21 | $150.93 | $146.40 | $155.46 |
| 2028-09-22 | $151.17 | $146.63 | $155.70 |
| 2028-09-23 | $151.41 | $146.86 | $155.95 |
| 2028-09-24 | $151.19 | $146.65 | $155.72 |
| 2028-09-25 | $151.22 | $146.68 | $155.75 |