Current JRUB price: $105.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $175.29 | $170.03 | $180.55 |
| 2030-01-02 | $175.33 | $170.07 | $180.59 |
| 2030-01-03 | $175.41 | $170.15 | $180.67 |
| 2030-01-04 | $175.16 | $169.90 | $180.41 |
| 2030-01-05 | $175.41 | $170.14 | $180.67 |
| 2030-01-06 | $175.44 | $170.18 | $180.70 |
| 2030-01-07 | $175.72 | $170.44 | $180.99 |
| 2030-01-08 | $175.99 | $170.71 | $181.27 |
| 2030-01-09 | $176.04 | $170.76 | $181.32 |
| 2030-01-10 | $175.79 | $170.52 | $181.06 |
| 2030-01-11 | $175.54 | $170.27 | $180.80 |
| 2030-01-12 | $175.74 | $170.47 | $181.01 |
| 2030-01-13 | $176.02 | $170.74 | $181.30 |
| 2030-01-14 | $176.29 | $171.01 | $181.58 |
| 2030-01-15 | $176.57 | $171.28 | $181.87 |
| 2030-01-16 | $176.54 | $171.24 | $181.84 |
| 2030-01-17 | $176.44 | $171.15 | $181.73 |
| 2030-01-18 | $176.72 | $171.42 | $182.02 |
| 2030-01-19 | $177.00 | $171.69 | $182.31 |
| 2030-01-20 | $176.74 | $171.44 | $182.04 |
| 2030-01-21 | $176.78 | $171.47 | $182.08 |
| 2030-01-22 | $176.58 | $171.28 | $181.87 |
| 2030-01-23 | $176.32 | $171.03 | $181.61 |
| 2030-01-24 | $176.60 | $171.30 | $181.90 |
| 2030-01-25 | $176.63 | $171.34 | $181.93 |
| 2030-01-26 | $176.72 | $171.42 | $182.02 |
| 2030-01-27 | $176.46 | $171.17 | $181.76 |
| 2030-01-28 | $176.71 | $171.41 | $182.02 |
| 2030-01-29 | $176.75 | $171.45 | $182.05 |
| 2030-01-30 | $177.03 | $171.72 | $182.34 |
| 2030-01-31 | $177.31 | $171.99 | $182.63 |
| 2030 February | |||
| 2030-02-01 | $177.36 | $172.04 | $182.68 |
| 2030-02-02 | $177.10 | $171.79 | $182.42 |
| 2030-02-03 | $176.85 | $171.54 | $182.15 |
| 2030-02-04 | $177.05 | $171.74 | $182.36 |
| 2030-02-05 | $177.33 | $172.01 | $182.65 |
| 2030-02-06 | $177.61 | $172.28 | $182.94 |
| 2030-02-07 | $177.89 | $172.55 | $183.23 |
| 2030-02-08 | $177.86 | $172.52 | $183.19 |
| 2030-02-09 | $177.76 | $172.42 | $183.09 |
| 2030-02-10 | $178.04 | $172.70 | $183.38 |
| 2030-02-11 | $178.32 | $172.97 | $183.67 |
| 2030-02-12 | $178.06 | $172.72 | $183.40 |
| 2030-02-13 | $178.10 | $172.75 | $183.44 |
| 2030-02-14 | $177.89 | $172.56 | $183.23 |
| 2030-02-15 | $177.64 | $172.31 | $182.97 |
| 2030-02-16 | $177.92 | $172.58 | $183.26 |
| 2030-02-17 | $177.95 | $172.61 | $183.29 |
| 2030-02-18 | $178.04 | $172.70 | $183.38 |
| 2030-02-19 | $177.78 | $172.45 | $183.11 |
| 2030-02-20 | $178.03 | $172.69 | $183.37 |
| 2030-02-21 | $178.07 | $172.73 | $183.41 |
| 2030-02-22 | $178.35 | $173.00 | $183.70 |
| 2030-02-23 | $178.63 | $173.27 | $183.99 |
| 2030-02-24 | $178.68 | $173.32 | $184.04 |
| 2030-02-25 | $178.42 | $173.07 | $183.78 |
| 2030-02-26 | $178.17 | $172.82 | $183.51 |
| 2030-02-27 | $178.37 | $173.02 | $183.72 |
| 2030-02-28 | $178.65 | $173.29 | $184.01 |
| 2030 March | |||
| 2030-03-01 | $178.94 | $173.57 | $184.30 |
| 2030-03-02 | $179.22 | $173.84 | $184.60 |
| 2030-03-03 | $179.18 | $173.81 | $184.56 |
| 2030-03-04 | $179.08 | $173.71 | $184.46 |
| 2030-03-05 | $179.37 | $173.98 | $184.75 |
| 2030-03-06 | $179.65 | $174.26 | $185.04 |
| 2030-03-07 | $179.39 | $174.01 | $184.77 |
| 2030-03-08 | $179.42 | $174.04 | $184.81 |
| 2030-03-09 | $179.22 | $173.85 | $184.60 |
| 2030-03-10 | $178.96 | $173.60 | $184.33 |
| 2030-03-11 | $179.25 | $173.87 | $184.62 |
| 2030-03-12 | $179.28 | $173.90 | $184.66 |
| 2030-03-13 | $179.37 | $173.98 | $184.75 |
| 2030-03-14 | $179.11 | $173.73 | $184.48 |
| 2030-03-15 | $179.36 | $173.98 | $184.74 |
| 2030-03-16 | $179.40 | $174.01 | $184.78 |
| 2030-03-17 | $179.68 | $174.29 | $185.07 |
| 2030-03-18 | $179.96 | $174.56 | $185.36 |
| 2030-03-19 | $180.01 | $174.61 | $185.41 |
| 2030-03-20 | $179.76 | $174.36 | $185.15 |
| 2030-03-21 | $179.50 | $174.11 | $184.88 |
| 2030-03-22 | $179.70 | $174.31 | $185.10 |
| 2030-03-23 | $179.99 | $174.59 | $185.39 |
| 2030-03-24 | $180.27 | $174.86 | $185.68 |
| 2030-03-25 | $180.56 | $175.14 | $185.97 |
| 2030-03-26 | $180.52 | $175.11 | $185.94 |
| 2030-03-27 | $180.42 | $175.01 | $185.83 |
| 2030-03-28 | $180.70 | $175.28 | $186.13 |
| 2030-03-29 | $180.99 | $175.56 | $186.42 |
| 2030-03-30 | $180.73 | $175.31 | $186.15 |
| 2030-03-31 | $180.76 | $175.34 | $186.19 |
| 2030 April | |||
| 2030-04-01 | $180.56 | $175.14 | $185.98 |
| 2030-04-02 | $180.30 | $174.89 | $185.71 |
| 2030-04-03 | $180.58 | $175.17 | $186.00 |
| 2030-04-04 | $180.62 | $175.20 | $186.04 |
| 2030-04-05 | $180.70 | $175.28 | $186.13 |
| 2030-04-06 | $180.44 | $175.03 | $185.86 |
| 2030-04-07 | $180.70 | $175.28 | $186.12 |
| 2030-04-08 | $180.74 | $175.31 | $186.16 |
| 2030-04-09 | $181.02 | $175.59 | $186.45 |
| 2030-04-10 | $181.31 | $175.87 | $186.75 |
| 2030-04-11 | $181.36 | $175.92 | $186.80 |
| 2030-04-12 | $181.10 | $175.66 | $186.53 |
| 2030-04-13 | $180.84 | $175.41 | $186.26 |
| 2030-04-14 | $181.05 | $175.61 | $186.48 |
| 2030-04-15 | $181.33 | $175.89 | $186.77 |
| 2030-04-16 | $181.62 | $176.17 | $187.07 |
| 2030-04-17 | $181.90 | $176.45 | $187.36 |
| 2030-04-18 | $181.87 | $176.41 | $187.33 |
| 2030-04-19 | $181.77 | $176.31 | $187.22 |
| 2030-04-20 | $182.05 | $176.59 | $187.51 |
| 2030-04-21 | $182.34 | $176.87 | $187.81 |
| 2030-04-22 | $182.08 | $176.62 | $187.54 |
| 2030-04-23 | $182.11 | $176.65 | $187.58 |
| 2030-04-24 | $181.91 | $176.45 | $187.36 |
| 2030-04-25 | $181.65 | $176.20 | $187.10 |
| 2030-04-26 | $181.93 | $176.47 | $187.39 |
| 2030-04-27 | $181.97 | $176.51 | $187.43 |
| 2030-04-28 | $182.05 | $176.59 | $187.51 |
| 2030-04-29 | $181.79 | $176.34 | $187.25 |
| 2030-04-30 | $182.05 | $176.59 | $187.51 |
| 2030 May | |||
| 2030-05-01 | $182.08 | $176.62 | $187.55 |
| 2030-05-02 | $182.37 | $176.90 | $187.84 |
| 2030-05-03 | $182.66 | $177.18 | $188.14 |
| 2030-05-04 | $182.71 | $177.23 | $188.19 |
| 2030-05-05 | $182.45 | $176.98 | $187.92 |
| 2030-05-06 | $182.19 | $176.72 | $187.65 |
| 2030-05-07 | $182.40 | $176.93 | $187.87 |
| 2030-05-08 | $182.68 | $177.20 | $188.17 |
| 2030-05-09 | $182.97 | $177.48 | $188.46 |
| 2030-05-10 | $183.26 | $177.76 | $188.76 |
| 2030-05-11 | $183.23 | $177.73 | $188.72 |
| 2030-05-12 | $183.12 | $177.63 | $188.62 |
| 2030-05-13 | $183.41 | $177.91 | $188.91 |
| 2030-05-14 | $183.70 | $178.19 | $189.21 |
| 2030-05-15 | $183.44 | $177.93 | $188.94 |
| 2030-05-16 | $183.47 | $177.97 | $188.98 |
| 2030-05-17 | $183.26 | $177.77 | $188.76 |
| 2030-05-18 | $183.00 | $177.51 | $188.49 |
| 2030-05-19 | $183.29 | $177.79 | $188.79 |
| 2030-05-20 | $183.33 | $177.83 | $188.82 |
| 2030-05-21 | $183.41 | $177.91 | $188.91 |
| 2030-05-22 | $183.15 | $177.65 | $188.64 |
| 2030-05-23 | $183.41 | $177.91 | $188.91 |
| 2030-05-24 | $183.44 | $177.94 | $188.95 |
| 2030-05-25 | $183.73 | $178.22 | $189.24 |
| 2030-05-26 | $184.02 | $178.50 | $189.54 |
| 2030-05-27 | $184.08 | $178.55 | $189.60 |
| 2030-05-28 | $183.81 | $178.30 | $189.33 |
| 2030-05-29 | $183.55 | $178.04 | $189.05 |
| 2030-05-30 | $183.76 | $178.25 | $189.27 |
| 2030-05-31 | $184.05 | $178.53 | $189.57 |
| 2030 June | |||
| 2030-06-01 | $184.34 | $178.81 | $189.87 |
| 2030-06-02 | $184.63 | $179.09 | $190.17 |
| 2030-06-03 | $184.59 | $179.06 | $190.13 |
| 2030-06-04 | $184.49 | $178.96 | $190.02 |
| 2030-06-05 | $184.78 | $179.24 | $190.32 |
| 2030-06-06 | $185.07 | $179.52 | $190.62 |
| 2030-06-07 | $184.81 | $179.26 | $190.35 |
| 2030-06-08 | $184.84 | $179.30 | $190.39 |
| 2030-06-09 | $184.63 | $179.09 | $190.17 |
| 2030-06-10 | $184.37 | $178.84 | $189.90 |
| 2030-06-11 | $184.66 | $179.12 | $190.20 |
| 2030-06-12 | $184.69 | $179.15 | $190.23 |
| 2030-06-13 | $184.78 | $179.24 | $190.32 |
| 2030-06-14 | $184.52 | $178.98 | $190.05 |
| 2030-06-15 | $184.78 | $179.23 | $190.32 |
| 2030-06-16 | $184.81 | $179.27 | $190.36 |
| 2030-06-17 | $185.10 | $179.55 | $190.66 |
| 2030-06-18 | $185.40 | $179.83 | $190.96 |
| 2030-06-19 | $185.45 | $179.89 | $191.01 |
| 2030-06-20 | $185.18 | $179.63 | $190.74 |
| 2030-06-21 | $184.92 | $179.37 | $190.46 |
| 2030-06-22 | $185.13 | $179.58 | $190.68 |
| 2030-06-23 | $185.42 | $179.86 | $190.98 |
| 2030-06-24 | $185.71 | $180.14 | $191.29 |
| 2030-06-25 | $186.01 | $180.43 | $191.59 |
| 2030-06-26 | $185.97 | $180.39 | $191.55 |
| 2030-06-27 | $185.87 | $180.29 | $191.44 |
| 2030-06-28 | $186.16 | $180.58 | $191.74 |
| 2030-06-29 | $186.45 | $180.86 | $192.05 |
| 2030-06-30 | $186.19 | $180.60 | $191.77 |
| 2030 July | |||
| 2030-07-01 | $186.22 | $180.63 | $191.81 |
| 2030-07-02 | $186.01 | $180.43 | $191.59 |
| 2030-07-03 | $185.74 | $180.17 | $191.32 |
| 2030-07-04 | $186.04 | $180.46 | $191.62 |
| 2030-07-05 | $186.07 | $180.49 | $191.65 |
| 2030-07-06 | $186.16 | $180.58 | $191.74 |
| 2030-07-07 | $185.89 | $180.32 | $191.47 |
| 2030-07-08 | $186.16 | $180.57 | $191.74 |
| 2030-07-09 | $186.19 | $180.61 | $191.78 |
| 2030-07-10 | $186.49 | $180.89 | $192.08 |
| 2030-07-11 | $186.78 | $181.18 | $192.38 |
| 2030-07-12 | $186.83 | $181.23 | $192.44 |
| 2030-07-13 | $186.57 | $180.97 | $192.16 |
| 2030-07-14 | $186.30 | $180.71 | $191.89 |
| 2030-07-15 | $186.51 | $180.92 | $192.11 |
| 2030-07-16 | $186.81 | $181.20 | $192.41 |
| 2030-07-17 | $187.10 | $181.49 | $192.71 |
| 2030-07-18 | $187.40 | $181.77 | $193.02 |
| 2030-07-19 | $187.36 | $181.74 | $192.98 |
| 2030-07-20 | $187.25 | $181.64 | $192.87 |
| 2030-07-21 | $187.55 | $181.92 | $193.18 |
| 2030-07-22 | $187.85 | $182.21 | $193.48 |
| 2030-07-23 | $187.58 | $181.95 | $193.20 |
| 2030-07-24 | $187.61 | $181.98 | $193.24 |
| 2030-07-25 | $187.40 | $181.78 | $193.02 |
| 2030-07-26 | $187.13 | $181.52 | $192.74 |
| 2030-07-27 | $187.43 | $181.80 | $193.05 |
| 2030-07-28 | $187.46 | $181.84 | $193.08 |
| 2030-07-29 | $187.55 | $181.92 | $193.18 |
| 2030-07-30 | $187.28 | $181.66 | $192.90 |
| 2030-07-31 | $187.55 | $181.92 | $193.17 |
| 2030 August | |||
| 2030-08-01 | $187.58 | $181.95 | $193.21 |
| 2030-08-02 | $187.88 | $182.24 | $193.51 |
| 2030-08-03 | $188.17 | $182.53 | $193.82 |
| 2030-08-04 | $188.23 | $182.58 | $193.87 |
| 2030-08-05 | $187.96 | $182.32 | $193.60 |
| 2030-08-06 | $187.69 | $182.06 | $193.32 |
| 2030-08-07 | $187.90 | $182.27 | $193.54 |
| 2030-08-08 | $188.20 | $182.55 | $193.85 |
| 2030-08-09 | $188.50 | $182.84 | $194.15 |
| 2030-08-10 | $188.79 | $183.13 | $194.46 |
| 2030-08-11 | $188.76 | $183.10 | $194.42 |
| 2030-08-12 | $188.65 | $182.99 | $194.31 |
| 2030-08-13 | $188.95 | $183.28 | $194.62 |
| 2030-08-14 | $189.25 | $183.57 | $194.92 |
| 2030-08-15 | $188.98 | $183.31 | $194.65 |
| 2030-08-16 | $189.01 | $183.34 | $194.68 |
| 2030-08-17 | $188.80 | $183.13 | $194.46 |
| 2030-08-18 | $188.53 | $182.87 | $194.18 |
| 2030-08-19 | $188.82 | $183.16 | $194.49 |
| 2030-08-20 | $188.86 | $183.19 | $194.53 |
| 2030-08-21 | $188.95 | $183.28 | $194.62 |
| 2030-08-22 | $188.68 | $183.02 | $194.34 |
| 2030-08-23 | $188.95 | $183.28 | $194.61 |
| 2030-08-24 | $188.98 | $183.31 | $194.65 |
| 2030-08-25 | $189.28 | $183.60 | $194.96 |
| 2030-08-26 | $189.58 | $183.89 | $195.27 |
| 2030-08-27 | $189.63 | $183.94 | $195.32 |
| 2030-08-28 | $189.36 | $183.68 | $195.04 |
| 2030-08-29 | $189.09 | $183.42 | $194.76 |
| 2030-08-30 | $189.31 | $183.63 | $194.99 |
| 2030-08-31 | $189.61 | $183.92 | $195.29 |
| 2030 September | |||
| 2030-09-01 | $189.90 | $184.21 | $195.60 |
| 2030-09-02 | $190.20 | $184.50 | $195.91 |
| 2030-09-03 | $190.17 | $184.46 | $195.87 |
| 2030-09-04 | $190.06 | $184.36 | $195.76 |
| 2030-09-05 | $190.36 | $184.65 | $196.07 |
| 2030-09-06 | $190.66 | $184.94 | $196.38 |
| 2030-09-07 | $190.39 | $184.67 | $196.10 |
| 2030-09-08 | $190.42 | $184.71 | $196.13 |
| 2030-09-09 | $190.21 | $184.50 | $195.91 |
| 2030-09-10 | $189.93 | $184.24 | $195.63 |
| 2030-09-11 | $190.23 | $184.53 | $195.94 |
| 2030-09-12 | $190.27 | $184.56 | $195.98 |
| 2030-09-13 | $190.36 | $184.65 | $196.07 |
| 2030-09-14 | $190.09 | $184.38 | $195.79 |
| 2030-09-15 | $190.36 | $184.65 | $196.07 |
| 2030-09-16 | $190.39 | $184.68 | $196.10 |
| 2030-09-17 | $190.69 | $184.97 | $196.41 |
| 2030-09-18 | $190.99 | $185.26 | $196.72 |
| 2030-09-19 | $191.05 | $185.32 | $196.78 |
| 2030-09-20 | $190.77 | $185.05 | $196.50 |
| 2030-09-21 | $190.50 | $184.79 | $196.22 |
| 2030-09-22 | $190.72 | $185.00 | $196.44 |
| 2030-09-23 | $191.02 | $185.29 | $196.75 |
| 2030-09-24 | $191.32 | $185.58 | $197.06 |
| 2030-09-25 | $191.62 | $185.87 | $197.37 |