Current MVV1 price: $30.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $44.29 | $42.96 | $45.61 |
| 2027-01-02 | $44.43 | $43.10 | $45.77 |
| 2027-01-03 | $44.43 | $43.10 | $45.77 |
| 2027-01-04 | $44.43 | $43.10 | $45.77 |
| 2027-01-05 | $44.69 | $43.35 | $46.03 |
| 2027-01-06 | $44.45 | $43.11 | $45.78 |
| 2027-01-07 | $44.20 | $42.88 | $45.53 |
| 2027-01-08 | $44.46 | $43.13 | $45.80 |
| 2027-01-09 | $44.22 | $42.89 | $45.55 |
| 2027-01-10 | $44.22 | $42.89 | $45.55 |
| 2027-01-11 | $44.48 | $43.14 | $45.81 |
| 2027-01-12 | $44.23 | $42.91 | $45.56 |
| 2027-01-13 | $44.49 | $43.16 | $45.83 |
| 2027-01-14 | $44.75 | $43.41 | $46.10 |
| 2027-01-15 | $44.51 | $43.17 | $45.84 |
| 2027-01-16 | $44.51 | $43.17 | $45.84 |
| 2027-01-17 | $44.26 | $42.94 | $45.59 |
| 2027-01-18 | $44.52 | $43.19 | $45.86 |
| 2027-01-19 | $44.78 | $43.44 | $46.13 |
| 2027-01-20 | $44.54 | $43.20 | $45.87 |
| 2027-01-21 | $44.80 | $43.45 | $46.14 |
| 2027-01-22 | $44.80 | $43.45 | $46.14 |
| 2027-01-23 | $44.95 | $43.60 | $46.30 |
| 2027-01-24 | $45.10 | $43.74 | $46.45 |
| 2027-01-25 | $45.25 | $43.89 | $46.60 |
| 2027-01-26 | $45.25 | $43.89 | $46.60 |
| 2027-01-27 | $45.25 | $43.89 | $46.60 |
| 2027-01-28 | $45.51 | $44.15 | $46.88 |
| 2027-01-29 | $45.26 | $43.90 | $46.62 |
| 2027-01-30 | $45.01 | $43.66 | $46.36 |
| 2027-01-31 | $45.28 | $43.92 | $46.64 |
| 2027 February | |||
| 2027-02-01 | $45.03 | $43.68 | $46.38 |
| 2027-02-02 | $45.03 | $43.68 | $46.38 |
| 2027-02-03 | $45.29 | $43.93 | $46.65 |
| 2027-02-04 | $45.04 | $43.69 | $46.40 |
| 2027-02-05 | $45.31 | $43.95 | $46.67 |
| 2027-02-06 | $45.57 | $44.21 | $46.94 |
| 2027-02-07 | $45.32 | $43.96 | $46.68 |
| 2027-02-08 | $45.32 | $43.96 | $46.68 |
| 2027-02-09 | $45.07 | $43.72 | $46.43 |
| 2027-02-10 | $45.34 | $43.98 | $46.70 |
| 2027-02-11 | $45.60 | $44.24 | $46.97 |
| 2027-02-12 | $45.35 | $43.99 | $46.71 |
| 2027-02-13 | $45.62 | $44.25 | $46.99 |
| 2027-02-14 | $45.62 | $44.25 | $46.99 |
| 2027-02-15 | $45.77 | $44.40 | $47.14 |
| 2027-02-16 | $45.92 | $44.55 | $47.30 |
| 2027-02-17 | $46.07 | $44.69 | $47.46 |
| 2027-02-18 | $46.07 | $44.69 | $47.46 |
| 2027-02-19 | $46.07 | $44.69 | $47.46 |
| 2027-02-20 | $46.34 | $44.95 | $47.73 |
| 2027-02-21 | $46.09 | $44.71 | $47.47 |
| 2027-02-22 | $45.84 | $44.46 | $47.21 |
| 2027-02-23 | $46.11 | $44.72 | $47.49 |
| 2027-02-24 | $45.85 | $44.48 | $47.23 |
| 2027-02-25 | $45.85 | $44.48 | $47.23 |
| 2027-02-26 | $46.12 | $44.74 | $47.51 |
| 2027-02-27 | $45.87 | $44.49 | $47.25 |
| 2027-02-28 | $46.14 | $44.75 | $47.52 |
| 2027 March | |||
| 2027-03-01 | $46.41 | $45.02 | $47.80 |
| 2027-03-02 | $46.15 | $44.77 | $47.54 |
| 2027-03-03 | $46.15 | $44.77 | $47.54 |
| 2027-03-04 | $45.90 | $44.52 | $47.28 |
| 2027-03-05 | $46.17 | $44.78 | $47.55 |
| 2027-03-06 | $46.44 | $45.05 | $47.83 |
| 2027-03-07 | $46.18 | $44.80 | $47.57 |
| 2027-03-08 | $46.45 | $45.06 | $47.85 |
| 2027-03-09 | $46.45 | $45.06 | $47.85 |
| 2027-03-10 | $46.61 | $45.21 | $48.01 |
| 2027-03-11 | $46.76 | $45.36 | $48.17 |
| 2027-03-12 | $46.92 | $45.51 | $48.33 |
| 2027-03-13 | $46.92 | $45.51 | $48.33 |
| 2027-03-14 | $46.92 | $45.51 | $48.33 |
| 2027-03-15 | $47.19 | $45.78 | $48.61 |
| 2027-03-16 | $46.93 | $45.53 | $48.34 |
| 2027-03-17 | $46.68 | $45.28 | $48.08 |
| 2027-03-18 | $46.95 | $45.54 | $48.36 |
| 2027-03-19 | $46.69 | $45.29 | $48.09 |
| 2027-03-20 | $46.69 | $45.29 | $48.09 |
| 2027-03-21 | $46.97 | $45.56 | $48.38 |
| 2027-03-22 | $46.71 | $45.31 | $48.11 |
| 2027-03-23 | $46.98 | $45.57 | $48.39 |
| 2027-03-24 | $47.26 | $45.84 | $48.68 |
| 2027-03-25 | $47.00 | $45.59 | $48.41 |
| 2027-03-26 | $47.00 | $45.59 | $48.41 |
| 2027-03-27 | $46.74 | $45.34 | $48.14 |
| 2027-03-28 | $47.01 | $45.60 | $48.42 |
| 2027-03-29 | $47.29 | $45.87 | $48.71 |
| 2027-03-30 | $47.03 | $45.62 | $48.44 |
| 2027-03-31 | $47.31 | $45.89 | $48.72 |
| 2027 April | |||
| 2027-04-01 | $47.31 | $45.89 | $48.72 |
| 2027-04-02 | $47.46 | $46.04 | $48.89 |
| 2027-04-03 | $47.62 | $46.19 | $49.05 |
| 2027-04-04 | $47.78 | $46.34 | $49.21 |
| 2027-04-05 | $47.78 | $46.34 | $49.21 |
| 2027-04-06 | $47.78 | $46.34 | $49.21 |
| 2027-04-07 | $48.06 | $46.62 | $49.50 |
| 2027-04-08 | $47.79 | $46.36 | $49.23 |
| 2027-04-09 | $47.53 | $46.11 | $48.96 |
| 2027-04-10 | $47.81 | $46.38 | $49.24 |
| 2027-04-11 | $47.55 | $46.12 | $48.98 |
| 2027-04-12 | $47.55 | $46.12 | $48.98 |
| 2027-04-13 | $47.83 | $46.39 | $49.26 |
| 2027-04-14 | $47.56 | $46.14 | $48.99 |
| 2027-04-15 | $47.84 | $46.41 | $49.28 |
| 2027-04-16 | $48.12 | $46.68 | $49.57 |
| 2027-04-17 | $47.86 | $46.42 | $49.29 |
| 2027-04-18 | $47.86 | $46.42 | $49.29 |
| 2027-04-19 | $47.60 | $46.17 | $49.02 |
| 2027-04-20 | $47.88 | $46.44 | $49.31 |
| 2027-04-21 | $48.16 | $46.71 | $49.60 |
| 2027-04-22 | $47.89 | $46.45 | $49.33 |
| 2027-04-23 | $48.17 | $46.73 | $49.62 |
| 2027-04-24 | $48.17 | $46.73 | $49.62 |
| 2027-04-25 | $48.33 | $46.88 | $49.78 |
| 2027-04-26 | $48.49 | $47.04 | $49.95 |
| 2027-04-27 | $48.65 | $47.19 | $50.11 |
| 2027-04-28 | $48.65 | $47.19 | $50.11 |
| 2027-04-29 | $48.65 | $47.19 | $50.11 |
| 2027-04-30 | $48.94 | $47.47 | $50.41 |
| 2027 May | |||
| 2027-05-01 | $48.67 | $47.21 | $50.13 |
| 2027-05-02 | $48.40 | $46.95 | $49.86 |
| 2027-05-03 | $48.69 | $47.23 | $50.15 |
| 2027-05-04 | $48.42 | $46.97 | $49.87 |
| 2027-05-05 | $48.42 | $46.97 | $49.87 |
| 2027-05-06 | $48.70 | $47.24 | $50.16 |
| 2027-05-07 | $48.44 | $46.98 | $49.89 |
| 2027-05-08 | $48.72 | $47.26 | $50.18 |
| 2027-05-09 | $49.00 | $47.53 | $50.47 |
| 2027-05-10 | $48.74 | $47.27 | $50.20 |
| 2027-05-11 | $48.74 | $47.27 | $50.20 |
| 2027-05-12 | $48.47 | $47.01 | $49.92 |
| 2027-05-13 | $48.75 | $47.29 | $50.21 |
| 2027-05-14 | $49.04 | $47.57 | $50.51 |
| 2027-05-15 | $48.77 | $47.31 | $50.23 |
| 2027-05-16 | $49.05 | $47.58 | $50.53 |
| 2027-05-17 | $49.05 | $47.58 | $50.53 |
| 2027-05-18 | $49.22 | $47.74 | $50.69 |
| 2027-05-19 | $49.38 | $47.90 | $50.86 |
| 2027-05-20 | $49.54 | $48.06 | $51.03 |
| 2027-05-21 | $49.54 | $48.06 | $51.03 |
| 2027-05-22 | $49.54 | $48.06 | $51.03 |
| 2027-05-23 | $49.83 | $48.34 | $51.33 |
| 2027-05-24 | $49.56 | $48.07 | $51.05 |
| 2027-05-25 | $49.29 | $47.81 | $50.77 |
| 2027-05-26 | $49.58 | $48.09 | $51.07 |
| 2027-05-27 | $49.31 | $47.83 | $50.79 |
| 2027-05-28 | $49.31 | $47.83 | $50.79 |
| 2027-05-29 | $49.59 | $48.11 | $51.08 |
| 2027-05-30 | $49.32 | $47.84 | $50.80 |
| 2027-05-31 | $49.61 | $48.12 | $51.10 |
| 2027 June | |||
| 2027-06-01 | $49.90 | $48.40 | $51.40 |
| 2027-06-02 | $49.63 | $48.14 | $51.12 |
| 2027-06-03 | $49.63 | $48.14 | $51.12 |
| 2027-06-04 | $49.36 | $47.88 | $50.84 |
| 2027-06-05 | $49.65 | $48.16 | $51.13 |
| 2027-06-06 | $49.94 | $48.44 | $51.43 |
| 2027-06-07 | $49.66 | $48.17 | $51.15 |
| 2027-06-08 | $49.95 | $48.45 | $51.45 |
| 2027-06-09 | $49.95 | $48.45 | $51.45 |
| 2027-06-10 | $50.12 | $48.62 | $51.62 |
| 2027-06-11 | $50.29 | $48.78 | $51.79 |
| 2027-06-12 | $50.45 | $48.94 | $51.97 |
| 2027-06-13 | $50.45 | $48.94 | $51.97 |
| 2027-06-14 | $50.45 | $48.94 | $51.97 |
| 2027-06-15 | $50.75 | $49.22 | $52.27 |
| 2027-06-16 | $50.47 | $48.96 | $51.98 |
| 2027-06-17 | $50.19 | $48.69 | $51.70 |
| 2027-06-18 | $50.49 | $48.97 | $52.00 |
| 2027-06-19 | $50.21 | $48.70 | $51.72 |
| 2027-06-20 | $50.21 | $48.70 | $51.72 |
| 2027-06-21 | $50.50 | $48.99 | $52.02 |
| 2027-06-22 | $50.23 | $48.72 | $51.73 |
| 2027-06-23 | $50.52 | $49.00 | $52.04 |
| 2027-06-24 | $50.82 | $49.29 | $52.34 |
| 2027-06-25 | $50.54 | $49.02 | $52.05 |
| 2027-06-26 | $50.54 | $49.02 | $52.05 |
| 2027-06-27 | $50.26 | $48.75 | $51.77 |
| 2027-06-28 | $50.55 | $49.04 | $52.07 |
| 2027-06-29 | $50.85 | $49.32 | $52.38 |
| 2027-06-30 | $50.57 | $49.05 | $52.09 |
| 2027 July | |||
| 2027-07-01 | $50.87 | $49.34 | $52.39 |
| 2027-07-02 | $50.87 | $49.34 | $52.39 |
| 2027-07-03 | $51.04 | $49.51 | $52.57 |
| 2027-07-04 | $51.21 | $49.67 | $52.74 |
| 2027-07-05 | $51.38 | $49.83 | $52.92 |
| 2027-07-06 | $51.38 | $49.83 | $52.92 |
| 2027-07-07 | $51.38 | $49.83 | $52.92 |
| 2027-07-08 | $51.68 | $50.13 | $53.23 |
| 2027-07-09 | $51.39 | $49.85 | $52.94 |
| 2027-07-10 | $51.11 | $49.58 | $52.65 |
| 2027-07-11 | $51.41 | $49.87 | $52.95 |
| 2027-07-12 | $51.13 | $49.60 | $52.66 |
| 2027-07-13 | $51.13 | $49.60 | $52.66 |
| 2027-07-14 | $51.43 | $49.89 | $52.97 |
| 2027-07-15 | $51.15 | $49.61 | $52.68 |
| 2027-07-16 | $51.45 | $49.90 | $52.99 |
| 2027-07-17 | $51.75 | $50.19 | $53.30 |
| 2027-07-18 | $51.46 | $49.92 | $53.01 |
| 2027-07-19 | $51.46 | $49.92 | $53.01 |
| 2027-07-20 | $51.18 | $49.65 | $52.72 |
| 2027-07-21 | $51.48 | $49.94 | $53.03 |
| 2027-07-22 | $51.78 | $50.23 | $53.34 |
| 2027-07-23 | $51.50 | $49.95 | $53.04 |
| 2027-07-24 | $51.80 | $50.25 | $53.35 |
| 2027-07-25 | $51.80 | $50.25 | $53.35 |
| 2027-07-26 | $51.97 | $50.41 | $53.53 |
| 2027-07-27 | $52.14 | $50.58 | $53.71 |
| 2027-07-28 | $52.32 | $50.75 | $53.89 |
| 2027-07-29 | $52.32 | $50.75 | $53.89 |
| 2027-07-30 | $52.32 | $50.75 | $53.89 |
| 2027-07-31 | $52.62 | $51.04 | $54.20 |
| 2027 August | |||
| 2027-08-01 | $52.33 | $50.76 | $53.91 |
| 2027-08-02 | $52.05 | $50.49 | $53.61 |
| 2027-08-03 | $52.35 | $50.78 | $53.92 |
| 2027-08-04 | $52.07 | $50.50 | $53.63 |
| 2027-08-05 | $52.07 | $50.50 | $53.63 |
| 2027-08-06 | $52.37 | $50.80 | $53.94 |
| 2027-08-07 | $52.08 | $50.52 | $53.65 |
| 2027-08-08 | $52.39 | $50.82 | $53.96 |
| 2027-08-09 | $52.69 | $51.11 | $54.28 |
| 2027-08-10 | $52.41 | $50.83 | $53.98 |
| 2027-08-11 | $52.41 | $50.83 | $53.98 |
| 2027-08-12 | $52.12 | $50.56 | $53.68 |
| 2027-08-13 | $52.42 | $50.85 | $54.00 |
| 2027-08-14 | $52.73 | $51.15 | $54.31 |
| 2027-08-15 | $52.44 | $50.87 | $54.01 |
| 2027-08-16 | $52.75 | $51.17 | $54.33 |
| 2027-08-17 | $52.75 | $51.17 | $54.33 |
| 2027-08-18 | $52.92 | $51.34 | $54.51 |
| 2027-08-19 | $53.10 | $51.51 | $54.69 |
| 2027-08-20 | $53.28 | $51.68 | $54.87 |
| 2027-08-21 | $53.28 | $51.68 | $54.87 |
| 2027-08-22 | $53.28 | $51.68 | $54.87 |
| 2027-08-23 | $53.59 | $51.98 | $55.19 |
| 2027-08-24 | $53.29 | $51.69 | $54.89 |
| 2027-08-25 | $53.00 | $51.41 | $54.59 |
| 2027-08-26 | $53.31 | $51.71 | $54.91 |
| 2027-08-27 | $53.02 | $51.43 | $54.61 |
| 2027-08-28 | $53.02 | $51.43 | $54.61 |
| 2027-08-29 | $53.33 | $51.73 | $54.93 |
| 2027-08-30 | $53.04 | $51.45 | $54.63 |
| 2027-08-31 | $53.35 | $51.75 | $54.95 |
| 2027 September | |||
| 2027-09-01 | $53.66 | $52.05 | $55.27 |
| 2027-09-02 | $53.37 | $51.76 | $54.97 |
| 2027-09-03 | $53.37 | $51.76 | $54.97 |
| 2027-09-04 | $53.07 | $51.48 | $54.67 |
| 2027-09-05 | $53.38 | $51.78 | $54.99 |
| 2027-09-06 | $53.70 | $52.09 | $55.31 |
| 2027-09-07 | $53.40 | $51.80 | $55.00 |
| 2027-09-08 | $53.71 | $52.10 | $55.33 |
| 2027-09-09 | $53.71 | $52.10 | $55.33 |
| 2027-09-10 | $53.89 | $52.28 | $55.51 |
| 2027-09-11 | $54.07 | $52.45 | $55.69 |
| 2027-09-12 | $54.25 | $52.62 | $55.88 |
| 2027-09-13 | $54.25 | $52.62 | $55.88 |
| 2027-09-14 | $54.25 | $52.62 | $55.88 |
| 2027-09-15 | $54.57 | $52.93 | $56.21 |
| 2027-09-16 | $54.27 | $52.64 | $55.90 |
| 2027-09-17 | $53.97 | $52.35 | $55.59 |
| 2027-09-18 | $54.29 | $52.66 | $55.92 |
| 2027-09-19 | $53.99 | $52.37 | $55.61 |
| 2027-09-20 | $53.99 | $52.37 | $55.61 |
| 2027-09-21 | $54.31 | $52.68 | $55.94 |
| 2027-09-22 | $54.01 | $52.39 | $55.63 |
| 2027-09-23 | $54.32 | $52.70 | $55.95 |
| 2027-09-24 | $54.64 | $53.00 | $56.28 |
| 2027-09-25 | $54.34 | $52.71 | $55.97 |
| 2027-09-26 | $54.34 | $52.71 | $55.97 |