Current MVV1 price: $30.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.23 | $32.24 | $34.23 |
| 2026-01-02 | $33.43 | $32.42 | $34.43 |
| 2026-01-03 | $33.24 | $32.25 | $34.24 |
| 2026-01-04 | $33.06 | $32.07 | $34.05 |
| 2026-01-05 | $33.26 | $32.26 | $34.25 |
| 2026-01-06 | $33.07 | $32.08 | $34.07 |
| 2026-01-07 | $33.07 | $32.08 | $34.07 |
| 2026-01-08 | $33.27 | $32.27 | $34.27 |
| 2026-01-09 | $33.08 | $32.09 | $34.08 |
| 2026-01-10 | $33.28 | $32.28 | $34.28 |
| 2026-01-11 | $33.47 | $32.47 | $34.48 |
| 2026-01-12 | $33.29 | $32.29 | $34.29 |
| 2026-01-13 | $33.29 | $32.29 | $34.29 |
| 2026-01-14 | $33.11 | $32.11 | $34.10 |
| 2026-01-15 | $33.30 | $32.30 | $34.30 |
| 2026-01-16 | $33.50 | $32.49 | $34.50 |
| 2026-01-17 | $33.31 | $32.31 | $34.31 |
| 2026-01-18 | $33.51 | $32.50 | $34.51 |
| 2026-01-19 | $33.51 | $32.50 | $34.51 |
| 2026-01-20 | $33.62 | $32.61 | $34.63 |
| 2026-01-21 | $33.73 | $32.72 | $34.74 |
| 2026-01-22 | $33.84 | $32.83 | $34.86 |
| 2026-01-23 | $33.84 | $32.83 | $34.86 |
| 2026-01-24 | $33.84 | $32.83 | $34.86 |
| 2026-01-25 | $34.04 | $33.02 | $35.06 |
| 2026-01-26 | $33.85 | $32.84 | $34.87 |
| 2026-01-27 | $33.67 | $32.66 | $34.68 |
| 2026-01-28 | $33.86 | $32.85 | $34.88 |
| 2026-01-29 | $33.68 | $32.67 | $34.69 |
| 2026-01-30 | $33.68 | $32.67 | $34.69 |
| 2026-01-31 | $33.88 | $32.86 | $34.89 |
| 2026 February | |||
| 2026-02-01 | $33.69 | $32.68 | $34.70 |
| 2026-02-02 | $33.89 | $32.87 | $34.90 |
| 2026-02-03 | $34.09 | $33.06 | $35.11 |
| 2026-02-04 | $33.90 | $32.88 | $34.92 |
| 2026-02-05 | $33.90 | $32.88 | $34.92 |
| 2026-02-06 | $33.71 | $32.70 | $34.72 |
| 2026-02-07 | $33.91 | $32.89 | $34.93 |
| 2026-02-08 | $34.11 | $33.09 | $35.13 |
| 2026-02-09 | $33.92 | $32.90 | $34.94 |
| 2026-02-10 | $34.12 | $33.10 | $35.14 |
| 2026-02-11 | $34.12 | $33.10 | $35.14 |
| 2026-02-12 | $34.23 | $33.21 | $35.26 |
| 2026-02-13 | $34.35 | $33.32 | $35.38 |
| 2026-02-14 | $34.46 | $33.43 | $35.50 |
| 2026-02-15 | $34.46 | $33.43 | $35.50 |
| 2026-02-16 | $34.46 | $33.43 | $35.50 |
| 2026-02-17 | $34.66 | $33.62 | $35.70 |
| 2026-02-18 | $34.47 | $33.44 | $35.51 |
| 2026-02-19 | $34.28 | $33.26 | $35.31 |
| 2026-02-20 | $34.49 | $33.45 | $35.52 |
| 2026-02-21 | $34.30 | $33.27 | $35.33 |
| 2026-02-22 | $34.30 | $33.27 | $35.33 |
| 2026-02-23 | $34.50 | $33.46 | $35.53 |
| 2026-02-24 | $34.31 | $33.28 | $35.34 |
| 2026-02-25 | $34.51 | $33.47 | $35.54 |
| 2026-02-26 | $34.71 | $33.67 | $35.75 |
| 2026-02-27 | $34.52 | $33.48 | $35.56 |
| 2026-02-28 | $34.52 | $33.48 | $35.56 |
| 2026 March | |||
| 2026-03-01 | $34.33 | $33.30 | $35.36 |
| 2026-03-02 | $34.53 | $33.50 | $35.57 |
| 2026-03-03 | $34.73 | $33.69 | $35.78 |
| 2026-03-04 | $34.54 | $33.51 | $35.58 |
| 2026-03-05 | $34.75 | $33.70 | $35.79 |
| 2026-03-06 | $34.75 | $33.70 | $35.79 |
| 2026-03-07 | $34.86 | $33.82 | $35.91 |
| 2026-03-08 | $34.98 | $33.93 | $36.03 |
| 2026-03-09 | $35.09 | $34.04 | $36.15 |
| 2026-03-10 | $35.09 | $34.04 | $36.15 |
| 2026-03-11 | $35.09 | $34.04 | $36.15 |
| 2026-03-12 | $35.30 | $34.24 | $36.36 |
| 2026-03-13 | $35.11 | $34.05 | $36.16 |
| 2026-03-14 | $34.91 | $33.87 | $35.96 |
| 2026-03-15 | $35.12 | $34.06 | $36.17 |
| 2026-03-16 | $34.92 | $33.88 | $35.97 |
| 2026-03-17 | $34.92 | $33.88 | $35.97 |
| 2026-03-18 | $35.13 | $34.07 | $36.18 |
| 2026-03-19 | $34.94 | $33.89 | $35.98 |
| 2026-03-20 | $35.14 | $34.09 | $36.19 |
| 2026-03-21 | $35.35 | $34.29 | $36.41 |
| 2026-03-22 | $35.15 | $34.10 | $36.21 |
| 2026-03-23 | $35.15 | $34.10 | $36.21 |
| 2026-03-24 | $34.96 | $33.91 | $36.01 |
| 2026-03-25 | $35.16 | $34.11 | $36.22 |
| 2026-03-26 | $35.37 | $34.31 | $36.43 |
| 2026-03-27 | $35.18 | $34.12 | $36.23 |
| 2026-03-28 | $35.38 | $34.32 | $36.44 |
| 2026-03-29 | $35.38 | $34.32 | $36.44 |
| 2026-03-30 | $35.50 | $34.44 | $36.57 |
| 2026-03-31 | $35.62 | $34.55 | $36.69 |
| 2026 April | |||
| 2026-04-01 | $35.74 | $34.66 | $36.81 |
| 2026-04-02 | $35.74 | $34.66 | $36.81 |
| 2026-04-03 | $35.74 | $34.66 | $36.81 |
| 2026-04-04 | $35.95 | $34.87 | $37.02 |
| 2026-04-05 | $35.75 | $34.68 | $36.82 |
| 2026-04-06 | $35.55 | $34.49 | $36.62 |
| 2026-04-07 | $35.76 | $34.69 | $36.83 |
| 2026-04-08 | $35.56 | $34.50 | $36.63 |
| 2026-04-09 | $35.56 | $34.50 | $36.63 |
| 2026-04-10 | $35.77 | $34.70 | $36.85 |
| 2026-04-11 | $35.58 | $34.51 | $36.64 |
| 2026-04-12 | $35.78 | $34.71 | $36.86 |
| 2026-04-13 | $35.99 | $34.91 | $37.07 |
| 2026-04-14 | $35.80 | $34.72 | $36.87 |
| 2026-04-15 | $35.80 | $34.72 | $36.87 |
| 2026-04-16 | $35.60 | $34.53 | $36.67 |
| 2026-04-17 | $35.81 | $34.73 | $36.88 |
| 2026-04-18 | $36.02 | $34.94 | $37.10 |
| 2026-04-19 | $35.82 | $34.75 | $36.90 |
| 2026-04-20 | $36.03 | $34.95 | $37.11 |
| 2026-04-21 | $36.03 | $34.95 | $37.11 |
| 2026-04-22 | $36.15 | $35.07 | $37.23 |
| 2026-04-23 | $36.27 | $35.18 | $37.36 |
| 2026-04-24 | $36.39 | $35.30 | $37.48 |
| 2026-04-25 | $36.39 | $35.30 | $37.48 |
| 2026-04-26 | $36.39 | $35.30 | $37.48 |
| 2026-04-27 | $36.60 | $35.51 | $37.70 |
| 2026-04-28 | $36.40 | $35.31 | $37.49 |
| 2026-04-29 | $36.20 | $35.12 | $37.29 |
| 2026-04-30 | $36.42 | $35.32 | $37.51 |
| 2026 May | |||
| 2026-05-01 | $36.22 | $35.13 | $37.30 |
| 2026-05-02 | $36.22 | $35.13 | $37.30 |
| 2026-05-03 | $36.43 | $35.33 | $37.52 |
| 2026-05-04 | $36.23 | $35.14 | $37.31 |
| 2026-05-05 | $36.44 | $35.35 | $37.53 |
| 2026-05-06 | $36.65 | $35.55 | $37.75 |
| 2026-05-07 | $36.45 | $35.36 | $37.55 |
| 2026-05-08 | $36.45 | $35.36 | $37.55 |
| 2026-05-09 | $36.25 | $35.16 | $37.34 |
| 2026-05-10 | $36.46 | $35.37 | $37.56 |
| 2026-05-11 | $36.68 | $35.58 | $37.78 |
| 2026-05-12 | $36.48 | $35.38 | $37.57 |
| 2026-05-13 | $36.69 | $35.59 | $37.79 |
| 2026-05-14 | $36.69 | $35.59 | $37.79 |
| 2026-05-15 | $36.81 | $35.71 | $37.92 |
| 2026-05-16 | $36.93 | $35.83 | $38.04 |
| 2026-05-17 | $37.06 | $35.95 | $38.17 |
| 2026-05-18 | $37.06 | $35.95 | $38.17 |
| 2026-05-19 | $37.06 | $35.95 | $38.17 |
| 2026-05-20 | $37.27 | $36.16 | $38.39 |
| 2026-05-21 | $37.07 | $35.96 | $38.18 |
| 2026-05-22 | $36.87 | $35.76 | $37.97 |
| 2026-05-23 | $37.08 | $35.97 | $38.19 |
| 2026-05-24 | $36.88 | $35.77 | $37.99 |
| 2026-05-25 | $36.88 | $35.77 | $37.99 |
| 2026-05-26 | $37.09 | $35.98 | $38.21 |
| 2026-05-27 | $36.89 | $35.78 | $38.00 |
| 2026-05-28 | $37.11 | $35.99 | $38.22 |
| 2026-05-29 | $37.32 | $36.20 | $38.44 |
| 2026-05-30 | $37.12 | $36.01 | $38.23 |
| 2026-05-31 | $37.12 | $36.01 | $38.23 |
| 2026 June | |||
| 2026-06-01 | $36.92 | $35.81 | $38.02 |
| 2026-06-02 | $37.13 | $36.02 | $38.25 |
| 2026-06-03 | $37.35 | $36.23 | $38.47 |
| 2026-06-04 | $37.14 | $36.03 | $38.26 |
| 2026-06-05 | $37.36 | $36.24 | $38.48 |
| 2026-06-06 | $37.36 | $36.24 | $38.48 |
| 2026-06-07 | $37.49 | $36.36 | $38.61 |
| 2026-06-08 | $37.61 | $36.48 | $38.74 |
| 2026-06-09 | $37.74 | $36.60 | $38.87 |
| 2026-06-10 | $37.74 | $36.60 | $38.87 |
| 2026-06-11 | $37.74 | $36.60 | $38.87 |
| 2026-06-12 | $37.96 | $36.82 | $39.10 |
| 2026-06-13 | $37.75 | $36.62 | $38.88 |
| 2026-06-14 | $37.54 | $36.42 | $38.67 |
| 2026-06-15 | $37.76 | $36.63 | $38.89 |
| 2026-06-16 | $37.55 | $36.43 | $38.68 |
| 2026-06-17 | $37.55 | $36.43 | $38.68 |
| 2026-06-18 | $37.77 | $36.64 | $38.91 |
| 2026-06-19 | $37.57 | $36.44 | $38.69 |
| 2026-06-20 | $37.79 | $36.65 | $38.92 |
| 2026-06-21 | $38.01 | $36.87 | $39.15 |
| 2026-06-22 | $37.80 | $36.67 | $38.93 |
| 2026-06-23 | $37.80 | $36.67 | $38.93 |
| 2026-06-24 | $37.59 | $36.46 | $38.72 |
| 2026-06-25 | $37.81 | $36.68 | $38.95 |
| 2026-06-26 | $38.03 | $36.89 | $39.17 |
| 2026-06-27 | $37.83 | $36.69 | $38.96 |
| 2026-06-28 | $38.05 | $36.91 | $39.19 |
| 2026-06-29 | $38.05 | $36.91 | $39.19 |
| 2026-06-30 | $38.17 | $37.03 | $39.32 |
| 2026 July | |||
| 2026-07-01 | $38.30 | $37.15 | $39.45 |
| 2026-07-02 | $38.43 | $37.27 | $39.58 |
| 2026-07-03 | $38.43 | $37.27 | $39.58 |
| 2026-07-04 | $38.43 | $37.27 | $39.58 |
| 2026-07-05 | $38.65 | $37.49 | $39.81 |
| 2026-07-06 | $38.44 | $37.29 | $39.59 |
| 2026-07-07 | $38.23 | $37.08 | $39.38 |
| 2026-07-08 | $38.45 | $37.30 | $39.61 |
| 2026-07-09 | $38.24 | $37.10 | $39.39 |
| 2026-07-10 | $38.24 | $37.10 | $39.39 |
| 2026-07-11 | $38.47 | $37.31 | $39.62 |
| 2026-07-12 | $38.26 | $37.11 | $39.40 |
| 2026-07-13 | $38.48 | $37.32 | $39.63 |
| 2026-07-14 | $38.70 | $37.54 | $39.87 |
| 2026-07-15 | $38.49 | $37.34 | $39.65 |
| 2026-07-16 | $38.49 | $37.34 | $39.65 |
| 2026-07-17 | $38.28 | $37.13 | $39.43 |
| 2026-07-18 | $38.51 | $37.35 | $39.66 |
| 2026-07-19 | $38.73 | $37.57 | $39.89 |
| 2026-07-20 | $38.52 | $37.36 | $39.67 |
| 2026-07-21 | $38.74 | $37.58 | $39.91 |
| 2026-07-22 | $38.74 | $37.58 | $39.91 |
| 2026-07-23 | $38.87 | $37.71 | $40.04 |
| 2026-07-24 | $39.00 | $37.83 | $40.17 |
| 2026-07-25 | $39.13 | $37.96 | $40.30 |
| 2026-07-26 | $39.13 | $37.96 | $40.30 |
| 2026-07-27 | $39.13 | $37.96 | $40.30 |
| 2026-07-28 | $39.36 | $38.18 | $40.54 |
| 2026-07-29 | $39.14 | $37.97 | $40.32 |
| 2026-07-30 | $38.93 | $37.76 | $40.10 |
| 2026-07-31 | $39.16 | $37.98 | $40.33 |
| 2026 August | |||
| 2026-08-01 | $38.94 | $37.77 | $40.11 |
| 2026-08-02 | $38.94 | $37.77 | $40.11 |
| 2026-08-03 | $39.17 | $38.00 | $40.35 |
| 2026-08-04 | $38.96 | $37.79 | $40.12 |
| 2026-08-05 | $39.18 | $38.01 | $40.36 |
| 2026-08-06 | $39.41 | $38.23 | $40.60 |
| 2026-08-07 | $39.20 | $38.02 | $40.37 |
| 2026-08-08 | $39.20 | $38.02 | $40.37 |
| 2026-08-09 | $38.98 | $37.81 | $40.15 |
| 2026-08-10 | $39.21 | $38.03 | $40.39 |
| 2026-08-11 | $39.44 | $38.26 | $40.62 |
| 2026-08-12 | $39.22 | $38.05 | $40.40 |
| 2026-08-13 | $39.45 | $38.27 | $40.64 |
| 2026-08-14 | $39.45 | $38.27 | $40.64 |
| 2026-08-15 | $39.58 | $38.40 | $40.77 |
| 2026-08-16 | $39.72 | $38.52 | $40.91 |
| 2026-08-17 | $39.85 | $38.65 | $41.04 |
| 2026-08-18 | $39.85 | $38.65 | $41.04 |
| 2026-08-19 | $39.85 | $38.65 | $41.04 |
| 2026-08-20 | $40.08 | $38.88 | $41.28 |
| 2026-08-21 | $39.86 | $38.67 | $41.06 |
| 2026-08-22 | $39.64 | $38.45 | $40.83 |
| 2026-08-23 | $39.87 | $38.68 | $41.07 |
| 2026-08-24 | $39.66 | $38.47 | $40.85 |
| 2026-08-25 | $39.66 | $38.47 | $40.85 |
| 2026-08-26 | $39.89 | $38.69 | $41.08 |
| 2026-08-27 | $39.67 | $38.48 | $40.86 |
| 2026-08-28 | $39.90 | $38.70 | $41.10 |
| 2026-08-29 | $40.14 | $38.93 | $41.34 |
| 2026-08-30 | $39.92 | $38.72 | $41.11 |
| 2026-08-31 | $39.92 | $38.72 | $41.11 |
| 2026 September | |||
| 2026-09-01 | $39.70 | $38.51 | $40.89 |
| 2026-09-02 | $39.93 | $38.73 | $41.13 |
| 2026-09-03 | $40.16 | $38.96 | $41.37 |
| 2026-09-04 | $39.94 | $38.74 | $41.14 |
| 2026-09-05 | $40.18 | $38.97 | $41.38 |
| 2026-09-06 | $40.18 | $38.97 | $41.38 |
| 2026-09-07 | $40.31 | $39.10 | $41.52 |
| 2026-09-08 | $40.44 | $39.23 | $41.66 |
| 2026-09-09 | $40.58 | $39.36 | $41.79 |
| 2026-09-10 | $40.58 | $39.36 | $41.79 |
| 2026-09-11 | $40.58 | $39.36 | $41.79 |
| 2026-09-12 | $40.81 | $39.59 | $42.04 |
| 2026-09-13 | $40.59 | $39.37 | $41.81 |
| 2026-09-14 | $40.37 | $39.16 | $41.58 |
| 2026-09-15 | $40.60 | $39.39 | $41.82 |
| 2026-09-16 | $40.38 | $39.17 | $41.59 |
| 2026-09-17 | $40.38 | $39.17 | $41.59 |
| 2026-09-18 | $40.62 | $39.40 | $41.84 |
| 2026-09-19 | $40.40 | $39.18 | $41.61 |
| 2026-09-20 | $40.63 | $39.41 | $41.85 |
| 2026-09-21 | $40.87 | $39.64 | $42.10 |
| 2026-09-22 | $40.65 | $39.43 | $41.87 |
| 2026-09-23 | $40.65 | $39.43 | $41.87 |
| 2026-09-24 | $40.42 | $39.21 | $41.64 |
| 2026-09-25 | $40.66 | $39.44 | $41.88 |
| 2026-09-26 | $40.90 | $39.67 | $42.12 |