Current MVV1 price: $30.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $139.61 | $135.42 | $143.79 |
| 2031-01-02 | $140.42 | $136.21 | $144.64 |
| 2031-01-03 | $139.65 | $135.46 | $143.84 |
| 2031-01-04 | $139.65 | $135.46 | $143.84 |
| 2031-01-05 | $138.89 | $134.72 | $143.06 |
| 2031-01-06 | $139.70 | $135.51 | $143.89 |
| 2031-01-07 | $140.52 | $136.30 | $144.73 |
| 2031-01-08 | $139.75 | $135.56 | $143.94 |
| 2031-01-09 | $140.57 | $136.35 | $144.78 |
| 2031-01-10 | $140.57 | $136.35 | $144.78 |
| 2031-01-11 | $141.03 | $136.80 | $145.27 |
| 2031-01-12 | $141.50 | $137.26 | $145.75 |
| 2031-01-13 | $141.97 | $137.71 | $146.23 |
| 2031-01-14 | $141.97 | $137.71 | $146.23 |
| 2031-01-15 | $141.97 | $137.71 | $146.23 |
| 2031-01-16 | $142.80 | $138.52 | $147.09 |
| 2031-01-17 | $142.02 | $137.76 | $146.28 |
| 2031-01-18 | $141.24 | $137.00 | $145.48 |
| 2031-01-19 | $142.07 | $137.81 | $146.33 |
| 2031-01-20 | $141.29 | $137.05 | $145.53 |
| 2031-01-21 | $141.29 | $137.05 | $145.53 |
| 2031-01-22 | $142.12 | $137.85 | $146.38 |
| 2031-01-23 | $141.34 | $137.10 | $145.58 |
| 2031-01-24 | $142.16 | $137.90 | $146.43 |
| 2031-01-25 | $143.00 | $138.71 | $147.29 |
| 2031-01-26 | $142.21 | $137.95 | $146.48 |
| 2031-01-27 | $142.21 | $137.95 | $146.48 |
| 2031-01-28 | $141.43 | $137.19 | $145.68 |
| 2031-01-29 | $142.26 | $137.99 | $146.53 |
| 2031-01-30 | $143.09 | $138.80 | $147.39 |
| 2031-01-31 | $142.31 | $138.04 | $146.58 |
| 2031 February | |||
| 2031-02-01 | $143.14 | $138.85 | $147.43 |
| 2031-02-02 | $143.14 | $138.85 | $147.43 |
| 2031-02-03 | $143.62 | $139.31 | $147.93 |
| 2031-02-04 | $144.09 | $139.77 | $148.42 |
| 2031-02-05 | $144.57 | $140.23 | $148.91 |
| 2031-02-06 | $144.57 | $140.23 | $148.91 |
| 2031-02-07 | $144.57 | $140.23 | $148.91 |
| 2031-02-08 | $145.42 | $141.06 | $149.78 |
| 2031-02-09 | $144.62 | $140.28 | $148.96 |
| 2031-02-10 | $143.83 | $139.51 | $148.14 |
| 2031-02-11 | $144.67 | $140.33 | $149.01 |
| 2031-02-12 | $143.88 | $139.56 | $148.19 |
| 2031-02-13 | $143.88 | $139.56 | $148.19 |
| 2031-02-14 | $144.72 | $140.38 | $149.06 |
| 2031-02-15 | $143.93 | $139.61 | $148.24 |
| 2031-02-16 | $144.77 | $140.42 | $149.11 |
| 2031-02-17 | $145.61 | $141.25 | $149.98 |
| 2031-02-18 | $144.82 | $140.47 | $149.16 |
| 2031-02-19 | $144.82 | $140.47 | $149.16 |
| 2031-02-20 | $144.02 | $139.70 | $148.34 |
| 2031-02-21 | $144.87 | $140.52 | $149.21 |
| 2031-02-22 | $145.71 | $141.34 | $150.08 |
| 2031-02-23 | $144.91 | $140.57 | $149.26 |
| 2031-02-24 | $145.76 | $141.39 | $150.14 |
| 2031-02-25 | $145.76 | $141.39 | $150.14 |
| 2031-02-26 | $146.25 | $141.86 | $150.64 |
| 2031-02-27 | $146.73 | $142.33 | $151.14 |
| 2031-02-28 | $147.22 | $142.80 | $151.64 |
| 2031 March | |||
| 2031-03-01 | $147.22 | $142.80 | $151.64 |
| 2031-03-02 | $147.22 | $142.80 | $151.64 |
| 2031-03-03 | $148.08 | $143.64 | $152.52 |
| 2031-03-04 | $147.27 | $142.85 | $151.69 |
| 2031-03-05 | $146.46 | $142.07 | $150.86 |
| 2031-03-06 | $147.32 | $142.90 | $151.74 |
| 2031-03-07 | $146.51 | $142.12 | $150.91 |
| 2031-03-08 | $146.51 | $142.12 | $150.91 |
| 2031-03-09 | $147.37 | $142.95 | $151.79 |
| 2031-03-10 | $146.56 | $142.17 | $150.96 |
| 2031-03-11 | $147.42 | $143.00 | $151.84 |
| 2031-03-12 | $148.28 | $143.83 | $152.73 |
| 2031-03-13 | $147.47 | $143.05 | $151.89 |
| 2031-03-14 | $147.47 | $143.05 | $151.89 |
| 2031-03-15 | $146.66 | $142.26 | $151.06 |
| 2031-03-16 | $147.52 | $143.09 | $151.94 |
| 2031-03-17 | $148.38 | $143.93 | $152.83 |
| 2031-03-18 | $147.57 | $143.14 | $152.00 |
| 2031-03-19 | $148.43 | $143.98 | $152.89 |
| 2031-03-20 | $148.43 | $143.98 | $152.89 |
| 2031-03-21 | $148.93 | $144.46 | $153.39 |
| 2031-03-22 | $149.42 | $144.94 | $153.90 |
| 2031-03-23 | $149.92 | $145.42 | $154.41 |
| 2031-03-24 | $149.92 | $145.42 | $154.41 |
| 2031-03-25 | $149.92 | $145.42 | $154.41 |
| 2031-03-26 | $150.79 | $146.27 | $155.32 |
| 2031-03-27 | $149.97 | $145.47 | $154.47 |
| 2031-03-28 | $149.15 | $144.67 | $153.62 |
| 2031-03-29 | $150.02 | $145.52 | $154.52 |
| 2031-03-30 | $149.20 | $144.72 | $153.67 |
| 2031-03-31 | $149.20 | $144.72 | $153.67 |
| 2031 April | |||
| 2031-04-01 | $150.07 | $145.57 | $154.57 |
| 2031-04-02 | $149.25 | $144.77 | $153.72 |
| 2031-04-03 | $150.12 | $145.62 | $154.62 |
| 2031-04-04 | $151.00 | $146.47 | $155.53 |
| 2031-04-05 | $150.17 | $145.67 | $154.68 |
| 2031-04-06 | $150.17 | $145.67 | $154.68 |
| 2031-04-07 | $149.35 | $144.87 | $153.83 |
| 2031-04-08 | $150.22 | $145.71 | $154.73 |
| 2031-04-09 | $151.10 | $146.57 | $155.63 |
| 2031-04-10 | $150.27 | $145.76 | $154.78 |
| 2031-04-11 | $151.15 | $146.62 | $155.69 |
| 2031-04-12 | $151.15 | $146.62 | $155.69 |
| 2031-04-13 | $151.66 | $147.11 | $156.20 |
| 2031-04-14 | $152.16 | $147.59 | $156.72 |
| 2031-04-15 | $152.66 | $148.08 | $157.24 |
| 2031-04-16 | $152.66 | $148.08 | $157.24 |
| 2031-04-17 | $152.66 | $148.08 | $157.24 |
| 2031-04-18 | $153.56 | $148.95 | $158.16 |
| 2031-04-19 | $152.71 | $148.13 | $157.30 |
| 2031-04-20 | $151.88 | $147.32 | $156.43 |
| 2031-04-21 | $152.77 | $148.18 | $157.35 |
| 2031-04-22 | $151.93 | $147.37 | $156.49 |
| 2031-04-23 | $151.93 | $147.37 | $156.49 |
| 2031-04-24 | $152.82 | $148.23 | $157.40 |
| 2031-04-25 | $151.98 | $147.42 | $156.54 |
| 2031-04-26 | $152.87 | $148.28 | $157.46 |
| 2031-04-27 | $153.76 | $149.15 | $158.38 |
| 2031-04-28 | $152.92 | $148.33 | $157.51 |
| 2031-04-29 | $152.92 | $148.33 | $157.51 |
| 2031-04-30 | $152.08 | $147.52 | $156.65 |
| 2031 May | |||
| 2031-05-01 | $152.97 | $148.38 | $157.56 |
| 2031-05-02 | $153.87 | $149.25 | $158.48 |
| 2031-05-03 | $153.02 | $148.43 | $157.62 |
| 2031-05-04 | $153.92 | $149.30 | $158.54 |
| 2031-05-05 | $153.92 | $149.30 | $158.54 |
| 2031-05-06 | $154.43 | $149.80 | $159.07 |
| 2031-05-07 | $154.95 | $150.30 | $159.59 |
| 2031-05-08 | $155.46 | $150.80 | $160.12 |
| 2031-05-09 | $155.46 | $150.80 | $160.12 |
| 2031-05-10 | $155.46 | $150.80 | $160.12 |
| 2031-05-11 | $156.37 | $151.68 | $161.06 |
| 2031-05-12 | $155.51 | $150.85 | $160.18 |
| 2031-05-13 | $154.66 | $150.02 | $159.30 |
| 2031-05-14 | $155.56 | $150.90 | $160.23 |
| 2031-05-15 | $154.71 | $150.07 | $159.35 |
| 2031-05-16 | $154.71 | $150.07 | $159.35 |
| 2031-05-17 | $155.62 | $150.95 | $160.29 |
| 2031-05-18 | $154.76 | $150.12 | $159.41 |
| 2031-05-19 | $155.67 | $151.00 | $160.34 |
| 2031-05-20 | $156.58 | $151.88 | $161.28 |
| 2031-05-21 | $155.72 | $151.05 | $160.39 |
| 2031-05-22 | $155.72 | $151.05 | $160.39 |
| 2031-05-23 | $154.87 | $150.22 | $159.51 |
| 2031-05-24 | $155.77 | $151.10 | $160.45 |
| 2031-05-25 | $156.69 | $151.99 | $161.39 |
| 2031-05-26 | $155.83 | $151.15 | $160.50 |
| 2031-05-27 | $156.74 | $152.04 | $161.44 |
| 2031-05-28 | $156.74 | $152.04 | $161.44 |
| 2031-05-29 | $157.26 | $152.54 | $161.98 |
| 2031-05-30 | $157.78 | $153.05 | $162.52 |
| 2031-05-31 | $158.31 | $153.56 | $163.06 |
| 2031 June | |||
| 2031-06-01 | $158.31 | $153.56 | $163.06 |
| 2031-06-02 | $158.31 | $153.56 | $163.06 |
| 2031-06-03 | $159.23 | $154.46 | $164.01 |
| 2031-06-04 | $158.36 | $153.61 | $163.11 |
| 2031-06-05 | $157.49 | $152.77 | $162.22 |
| 2031-06-06 | $158.41 | $153.66 | $163.17 |
| 2031-06-07 | $157.55 | $152.82 | $162.27 |
| 2031-06-08 | $157.55 | $152.82 | $162.27 |
| 2031-06-09 | $158.47 | $153.71 | $163.22 |
| 2031-06-10 | $157.60 | $152.87 | $162.33 |
| 2031-06-11 | $158.52 | $153.77 | $163.28 |
| 2031-06-12 | $159.45 | $154.66 | $164.23 |
| 2031-06-13 | $158.57 | $153.82 | $163.33 |
| 2031-06-14 | $158.57 | $153.82 | $163.33 |
| 2031-06-15 | $157.71 | $152.97 | $162.44 |
| 2031-06-16 | $158.63 | $153.87 | $163.39 |
| 2031-06-17 | $159.56 | $154.77 | $164.34 |
| 2031-06-18 | $158.68 | $153.92 | $163.44 |
| 2031-06-19 | $159.61 | $154.82 | $164.40 |
| 2031-06-20 | $159.61 | $154.82 | $164.40 |
| 2031-06-21 | $160.14 | $155.34 | $164.95 |
| 2031-06-22 | $160.67 | $155.85 | $165.49 |
| 2031-06-23 | $161.21 | $156.37 | $166.04 |
| 2031-06-24 | $161.21 | $156.37 | $166.04 |
| 2031-06-25 | $161.21 | $156.37 | $166.04 |
| 2031-06-26 | $162.15 | $157.28 | $167.01 |
| 2031-06-27 | $161.26 | $156.42 | $166.10 |
| 2031-06-28 | $160.38 | $155.57 | $165.19 |
| 2031-06-29 | $161.32 | $156.48 | $166.15 |
| 2031-06-30 | $160.43 | $155.62 | $165.24 |
| 2031 July | |||
| 2031-07-01 | $160.43 | $155.62 | $165.24 |
| 2031-07-02 | $161.37 | $156.53 | $166.21 |
| 2031-07-03 | $160.49 | $155.67 | $165.30 |
| 2031-07-04 | $161.42 | $156.58 | $166.27 |
| 2031-07-05 | $162.37 | $157.50 | $167.24 |
| 2031-07-06 | $161.48 | $156.63 | $166.32 |
| 2031-07-07 | $161.48 | $156.63 | $166.32 |
| 2031-07-08 | $160.59 | $155.78 | $165.41 |
| 2031-07-09 | $161.53 | $156.69 | $166.38 |
| 2031-07-10 | $162.48 | $157.60 | $167.35 |
| 2031-07-11 | $161.59 | $156.74 | $166.44 |
| 2031-07-12 | $162.53 | $157.66 | $167.41 |
| 2031-07-13 | $162.53 | $157.66 | $167.41 |
| 2031-07-14 | $163.08 | $158.18 | $167.97 |
| 2031-07-15 | $163.62 | $158.71 | $168.53 |
| 2031-07-16 | $164.16 | $159.23 | $169.08 |
| 2031-07-17 | $164.16 | $159.23 | $169.08 |
| 2031-07-18 | $164.16 | $159.23 | $169.08 |
| 2031-07-19 | $165.12 | $160.17 | $170.07 |
| 2031-07-20 | $164.21 | $159.29 | $169.14 |
| 2031-07-21 | $163.31 | $158.41 | $168.21 |
| 2031-07-22 | $164.27 | $159.34 | $169.20 |
| 2031-07-23 | $163.37 | $158.47 | $168.27 |
| 2031-07-24 | $163.37 | $158.47 | $168.27 |
| 2031-07-25 | $164.33 | $159.40 | $169.26 |
| 2031-07-26 | $163.42 | $158.52 | $168.33 |
| 2031-07-27 | $164.38 | $159.45 | $169.31 |
| 2031-07-28 | $165.34 | $160.38 | $170.30 |
| 2031-07-29 | $164.44 | $159.50 | $169.37 |
| 2031-07-30 | $164.44 | $159.50 | $169.37 |
| 2031-07-31 | $163.54 | $158.63 | $168.44 |
| 2031 August | |||
| 2031-08-01 | $164.49 | $159.56 | $169.43 |
| 2031-08-02 | $165.45 | $160.49 | $170.42 |
| 2031-08-03 | $164.55 | $159.61 | $169.48 |
| 2031-08-04 | $165.51 | $160.55 | $170.48 |
| 2031-08-05 | $165.51 | $160.55 | $170.48 |
| 2031-08-06 | $166.06 | $161.08 | $171.04 |
| 2031-08-07 | $166.61 | $161.62 | $171.61 |
| 2031-08-08 | $167.17 | $162.15 | $172.18 |
| 2031-08-09 | $167.17 | $162.15 | $172.18 |
| 2031-08-10 | $167.17 | $162.15 | $172.18 |
| 2031-08-11 | $168.14 | $163.10 | $173.19 |
| 2031-08-12 | $167.22 | $162.21 | $172.24 |
| 2031-08-13 | $166.31 | $161.32 | $171.29 |
| 2031-08-14 | $167.28 | $162.26 | $172.30 |
| 2031-08-15 | $166.36 | $161.37 | $171.35 |
| 2031-08-16 | $166.36 | $161.37 | $171.35 |
| 2031-08-17 | $167.34 | $162.32 | $172.36 |
| 2031-08-18 | $166.42 | $161.43 | $171.41 |
| 2031-08-19 | $167.39 | $162.37 | $172.41 |
| 2031-08-20 | $168.37 | $163.32 | $173.42 |
| 2031-08-21 | $167.45 | $162.43 | $172.47 |
| 2031-08-22 | $167.45 | $162.43 | $172.47 |
| 2031-08-23 | $166.53 | $161.53 | $171.53 |
| 2031-08-24 | $167.51 | $162.48 | $172.53 |
| 2031-08-25 | $168.49 | $163.43 | $173.54 |
| 2031-08-26 | $167.56 | $162.53 | $172.59 |
| 2031-08-27 | $168.54 | $163.49 | $173.60 |
| 2031-08-28 | $168.54 | $163.49 | $173.60 |
| 2031-08-29 | $169.10 | $164.03 | $174.18 |
| 2031-08-30 | $169.67 | $164.58 | $174.76 |
| 2031-08-31 | $170.23 | $165.12 | $175.33 |
| 2031 September | |||
| 2031-09-01 | $170.23 | $165.12 | $175.33 |
| 2031-09-02 | $170.23 | $165.12 | $175.33 |
| 2031-09-03 | $171.22 | $166.09 | $176.36 |
| 2031-09-04 | $170.29 | $165.18 | $175.39 |
| 2031-09-05 | $169.35 | $164.27 | $174.43 |
| 2031-09-06 | $170.34 | $165.23 | $175.45 |
| 2031-09-07 | $169.41 | $164.33 | $174.49 |
| 2031-09-08 | $169.41 | $164.33 | $174.49 |
| 2031-09-09 | $170.40 | $165.29 | $175.51 |
| 2031-09-10 | $169.47 | $164.38 | $174.55 |
| 2031-09-11 | $170.46 | $165.34 | $175.57 |
| 2031-09-12 | $171.46 | $166.31 | $176.60 |
| 2031-09-13 | $170.52 | $165.40 | $175.63 |
| 2031-09-14 | $170.52 | $165.40 | $175.63 |
| 2031-09-15 | $169.58 | $164.49 | $174.67 |
| 2031-09-16 | $170.57 | $165.46 | $175.69 |
| 2031-09-17 | $171.57 | $166.42 | $176.72 |
| 2031-09-18 | $170.63 | $165.51 | $175.75 |
| 2031-09-19 | $171.63 | $166.48 | $176.78 |
| 2031-09-20 | $171.63 | $166.48 | $176.78 |
| 2031-09-21 | $172.20 | $167.04 | $177.37 |
| 2031-09-22 | $172.77 | $167.59 | $177.96 |
| 2031-09-23 | $173.35 | $168.15 | $178.55 |
| 2031-09-24 | $173.35 | $168.15 | $178.55 |
| 2031-09-25 | $173.35 | $168.15 | $178.55 |