Current MVV1 price: $30.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $58.82 | $57.05 | $60.58 |
| 2028-01-02 | $58.82 | $57.05 | $60.58 |
| 2028-01-03 | $59.01 | $57.24 | $60.78 |
| 2028-01-04 | $59.21 | $57.43 | $60.99 |
| 2028-01-05 | $59.41 | $57.62 | $61.19 |
| 2028-01-06 | $59.41 | $57.62 | $61.19 |
| 2028-01-07 | $59.41 | $57.62 | $61.19 |
| 2028-01-08 | $59.75 | $57.96 | $61.55 |
| 2028-01-09 | $59.43 | $57.64 | $61.21 |
| 2028-01-10 | $59.10 | $57.33 | $60.87 |
| 2028-01-11 | $59.45 | $57.66 | $61.23 |
| 2028-01-12 | $59.12 | $57.35 | $60.89 |
| 2028-01-13 | $59.12 | $57.35 | $60.89 |
| 2028-01-14 | $59.47 | $57.68 | $61.25 |
| 2028-01-15 | $59.14 | $57.37 | $60.91 |
| 2028-01-16 | $59.49 | $57.70 | $61.27 |
| 2028-01-17 | $59.83 | $58.04 | $61.63 |
| 2028-01-18 | $59.51 | $57.72 | $61.29 |
| 2028-01-19 | $59.51 | $57.72 | $61.29 |
| 2028-01-20 | $59.18 | $57.40 | $60.96 |
| 2028-01-21 | $59.53 | $57.74 | $61.31 |
| 2028-01-22 | $59.87 | $58.08 | $61.67 |
| 2028-01-23 | $59.55 | $57.76 | $61.33 |
| 2028-01-24 | $59.89 | $58.10 | $61.69 |
| 2028-01-25 | $59.89 | $58.10 | $61.69 |
| 2028-01-26 | $60.09 | $58.29 | $61.90 |
| 2028-01-27 | $60.29 | $58.48 | $62.10 |
| 2028-01-28 | $60.49 | $58.68 | $62.31 |
| 2028-01-29 | $60.49 | $58.68 | $62.31 |
| 2028-01-30 | $60.49 | $58.68 | $62.31 |
| 2028-01-31 | $60.85 | $59.02 | $62.67 |
| 2028 February | |||
| 2028-02-01 | $60.51 | $58.70 | $62.33 |
| 2028-02-02 | $60.18 | $58.38 | $61.99 |
| 2028-02-03 | $60.53 | $58.72 | $62.35 |
| 2028-02-04 | $60.20 | $58.40 | $62.01 |
| 2028-02-05 | $60.20 | $58.40 | $62.01 |
| 2028-02-06 | $60.55 | $58.74 | $62.37 |
| 2028-02-07 | $60.22 | $58.42 | $62.03 |
| 2028-02-08 | $60.58 | $58.76 | $62.39 |
| 2028-02-09 | $60.93 | $59.10 | $62.76 |
| 2028-02-10 | $60.60 | $58.78 | $62.41 |
| 2028-02-11 | $60.60 | $58.78 | $62.41 |
| 2028-02-12 | $60.26 | $58.46 | $62.07 |
| 2028-02-13 | $60.62 | $58.80 | $62.43 |
| 2028-02-14 | $60.97 | $59.14 | $62.80 |
| 2028-02-15 | $60.64 | $58.82 | $62.46 |
| 2028-02-16 | $60.99 | $59.16 | $62.82 |
| 2028-02-17 | $60.99 | $59.16 | $62.82 |
| 2028-02-18 | $61.19 | $59.36 | $63.03 |
| 2028-02-19 | $61.40 | $59.56 | $63.24 |
| 2028-02-20 | $61.60 | $59.75 | $63.45 |
| 2028-02-21 | $61.60 | $59.75 | $63.45 |
| 2028-02-22 | $61.60 | $59.75 | $63.45 |
| 2028-02-23 | $61.96 | $60.10 | $63.82 |
| 2028-02-24 | $61.62 | $59.77 | $63.47 |
| 2028-02-25 | $61.28 | $59.45 | $63.12 |
| 2028-02-26 | $61.64 | $59.79 | $63.49 |
| 2028-02-27 | $61.31 | $59.47 | $63.14 |
| 2028-02-28 | $61.31 | $59.47 | $63.14 |
| 2028-02-29 | $61.66 | $59.81 | $63.51 |
| 2028 March | |||
| 2028-03-01 | $61.33 | $59.49 | $63.17 |
| 2028-03-02 | $61.68 | $59.83 | $63.54 |
| 2028-03-03 | $62.05 | $60.18 | $63.91 |
| 2028-03-04 | $61.71 | $59.85 | $63.56 |
| 2028-03-05 | $61.71 | $59.85 | $63.56 |
| 2028-03-06 | $61.37 | $59.53 | $63.21 |
| 2028-03-07 | $61.73 | $59.87 | $63.58 |
| 2028-03-08 | $62.09 | $60.23 | $63.95 |
| 2028-03-09 | $61.75 | $59.89 | $63.60 |
| 2028-03-10 | $62.11 | $60.25 | $63.97 |
| 2028-03-11 | $62.11 | $60.25 | $63.97 |
| 2028-03-12 | $62.32 | $60.45 | $64.19 |
| 2028-03-13 | $62.52 | $60.65 | $64.40 |
| 2028-03-14 | $62.73 | $60.85 | $64.61 |
| 2028-03-15 | $62.73 | $60.85 | $64.61 |
| 2028-03-16 | $62.73 | $60.85 | $64.61 |
| 2028-03-17 | $63.10 | $61.20 | $64.99 |
| 2028-03-18 | $62.75 | $60.87 | $64.63 |
| 2028-03-19 | $62.41 | $60.53 | $64.28 |
| 2028-03-20 | $62.77 | $60.89 | $64.66 |
| 2028-03-21 | $62.43 | $60.56 | $64.30 |
| 2028-03-22 | $62.43 | $60.56 | $64.30 |
| 2028-03-23 | $62.79 | $60.91 | $64.68 |
| 2028-03-24 | $62.45 | $60.58 | $64.32 |
| 2028-03-25 | $62.81 | $60.93 | $64.70 |
| 2028-03-26 | $63.18 | $61.29 | $65.08 |
| 2028-03-27 | $62.84 | $60.95 | $64.72 |
| 2028-03-28 | $62.84 | $60.95 | $64.72 |
| 2028-03-29 | $62.49 | $60.62 | $64.37 |
| 2028-03-30 | $62.86 | $60.97 | $64.74 |
| 2028-03-31 | $63.22 | $61.33 | $65.12 |
| 2028 April | |||
| 2028-04-01 | $62.88 | $60.99 | $64.76 |
| 2028-04-02 | $63.25 | $61.35 | $65.14 |
| 2028-04-03 | $63.25 | $61.35 | $65.14 |
| 2028-04-04 | $63.46 | $61.55 | $65.36 |
| 2028-04-05 | $63.67 | $61.76 | $65.58 |
| 2028-04-06 | $63.88 | $61.96 | $65.80 |
| 2028-04-07 | $63.88 | $61.96 | $65.80 |
| 2028-04-08 | $63.88 | $61.96 | $65.80 |
| 2028-04-09 | $64.25 | $62.32 | $66.18 |
| 2028-04-10 | $63.90 | $61.98 | $65.82 |
| 2028-04-11 | $63.55 | $61.64 | $65.46 |
| 2028-04-12 | $63.92 | $62.00 | $65.84 |
| 2028-04-13 | $63.57 | $61.66 | $65.48 |
| 2028-04-14 | $63.57 | $61.66 | $65.48 |
| 2028-04-15 | $63.94 | $62.03 | $65.86 |
| 2028-04-16 | $63.59 | $61.69 | $65.50 |
| 2028-04-17 | $63.97 | $62.05 | $65.88 |
| 2028-04-18 | $64.34 | $62.41 | $66.27 |
| 2028-04-19 | $63.99 | $62.07 | $65.91 |
| 2028-04-20 | $63.99 | $62.07 | $65.91 |
| 2028-04-21 | $63.64 | $61.73 | $65.55 |
| 2028-04-22 | $64.01 | $62.09 | $65.93 |
| 2028-04-23 | $64.38 | $62.45 | $66.31 |
| 2028-04-24 | $64.03 | $62.11 | $65.95 |
| 2028-04-25 | $64.40 | $62.47 | $66.34 |
| 2028-04-26 | $64.40 | $62.47 | $66.34 |
| 2028-04-27 | $64.62 | $62.68 | $66.56 |
| 2028-04-28 | $64.83 | $62.89 | $66.78 |
| 2028-04-29 | $65.05 | $63.10 | $67.00 |
| 2028-04-30 | $65.05 | $63.10 | $67.00 |
| 2028 May | |||
| 2028-05-01 | $65.05 | $63.10 | $67.00 |
| 2028-05-02 | $65.43 | $63.47 | $67.39 |
| 2028-05-03 | $65.07 | $63.12 | $67.02 |
| 2028-05-04 | $64.71 | $62.77 | $66.66 |
| 2028-05-05 | $65.09 | $63.14 | $67.05 |
| 2028-05-06 | $64.74 | $62.79 | $66.68 |
| 2028-05-07 | $64.74 | $62.79 | $66.68 |
| 2028-05-08 | $65.11 | $63.16 | $67.07 |
| 2028-05-09 | $64.76 | $62.82 | $66.70 |
| 2028-05-10 | $65.14 | $63.18 | $67.09 |
| 2028-05-11 | $65.52 | $63.55 | $67.48 |
| 2028-05-12 | $65.16 | $63.20 | $67.11 |
| 2028-05-13 | $65.16 | $63.20 | $67.11 |
| 2028-05-14 | $64.80 | $62.86 | $66.75 |
| 2028-05-15 | $65.18 | $63.23 | $67.14 |
| 2028-05-16 | $65.56 | $63.60 | $67.53 |
| 2028-05-17 | $65.20 | $63.25 | $67.16 |
| 2028-05-18 | $65.58 | $63.62 | $67.55 |
| 2028-05-19 | $65.58 | $63.62 | $67.55 |
| 2028-05-20 | $65.80 | $63.83 | $67.78 |
| 2028-05-21 | $66.02 | $64.04 | $68.00 |
| 2028-05-22 | $66.24 | $64.25 | $68.23 |
| 2028-05-23 | $66.24 | $64.25 | $68.23 |
| 2028-05-24 | $66.24 | $64.25 | $68.23 |
| 2028-05-25 | $66.63 | $64.63 | $68.63 |
| 2028-05-26 | $66.26 | $64.27 | $68.25 |
| 2028-05-27 | $65.90 | $63.92 | $67.88 |
| 2028-05-28 | $66.29 | $64.30 | $68.27 |
| 2028-05-29 | $65.92 | $63.94 | $67.90 |
| 2028-05-30 | $65.92 | $63.94 | $67.90 |
| 2028-05-31 | $66.31 | $64.32 | $68.30 |
| 2028 June | |||
| 2028-06-01 | $65.94 | $63.97 | $67.92 |
| 2028-06-02 | $66.33 | $64.34 | $68.32 |
| 2028-06-03 | $66.72 | $64.72 | $68.72 |
| 2028-06-04 | $66.35 | $64.36 | $68.34 |
| 2028-06-05 | $66.35 | $64.36 | $68.34 |
| 2028-06-06 | $65.99 | $64.01 | $67.97 |
| 2028-06-07 | $66.37 | $64.38 | $68.37 |
| 2028-06-08 | $66.76 | $64.76 | $68.77 |
| 2028-06-09 | $66.40 | $64.41 | $68.39 |
| 2028-06-10 | $66.79 | $64.78 | $68.79 |
| 2028-06-11 | $66.79 | $64.78 | $68.79 |
| 2028-06-12 | $67.01 | $65.00 | $69.02 |
| 2028-06-13 | $67.23 | $65.21 | $69.25 |
| 2028-06-14 | $67.45 | $65.43 | $69.48 |
| 2028-06-15 | $67.45 | $65.43 | $69.48 |
| 2028-06-16 | $67.45 | $65.43 | $69.48 |
| 2028-06-17 | $67.85 | $65.81 | $69.88 |
| 2028-06-18 | $67.48 | $65.45 | $69.50 |
| 2028-06-19 | $67.11 | $65.09 | $69.12 |
| 2028-06-20 | $67.50 | $65.47 | $69.52 |
| 2028-06-21 | $67.13 | $65.12 | $69.14 |
| 2028-06-22 | $67.13 | $65.12 | $69.14 |
| 2028-06-23 | $67.52 | $65.50 | $69.55 |
| 2028-06-24 | $67.15 | $65.14 | $69.17 |
| 2028-06-25 | $67.54 | $65.52 | $69.57 |
| 2028-06-26 | $67.94 | $65.90 | $69.98 |
| 2028-06-27 | $67.57 | $65.54 | $69.59 |
| 2028-06-28 | $67.57 | $65.54 | $69.59 |
| 2028-06-29 | $67.20 | $65.18 | $69.21 |
| 2028-06-30 | $67.59 | $65.56 | $69.62 |
| 2028 July | |||
| 2028-07-01 | $67.99 | $65.95 | $70.03 |
| 2028-07-02 | $67.61 | $65.59 | $69.64 |
| 2028-07-03 | $68.01 | $65.97 | $70.05 |
| 2028-07-04 | $68.01 | $65.97 | $70.05 |
| 2028-07-05 | $68.24 | $66.19 | $70.28 |
| 2028-07-06 | $68.46 | $66.41 | $70.52 |
| 2028-07-07 | $68.69 | $66.63 | $70.75 |
| 2028-07-08 | $68.69 | $66.63 | $70.75 |
| 2028-07-09 | $68.69 | $66.63 | $70.75 |
| 2028-07-10 | $69.09 | $67.02 | $71.16 |
| 2028-07-11 | $68.71 | $66.65 | $70.77 |
| 2028-07-12 | $68.34 | $66.29 | $70.39 |
| 2028-07-13 | $68.74 | $66.67 | $70.80 |
| 2028-07-14 | $68.36 | $66.31 | $70.41 |
| 2028-07-15 | $68.36 | $66.31 | $70.41 |
| 2028-07-16 | $68.76 | $66.70 | $70.82 |
| 2028-07-17 | $68.38 | $66.33 | $70.43 |
| 2028-07-18 | $68.78 | $66.72 | $70.85 |
| 2028-07-19 | $69.18 | $67.11 | $71.26 |
| 2028-07-20 | $68.81 | $66.74 | $70.87 |
| 2028-07-21 | $68.81 | $66.74 | $70.87 |
| 2028-07-22 | $68.43 | $66.38 | $70.48 |
| 2028-07-23 | $68.83 | $66.76 | $70.89 |
| 2028-07-24 | $69.23 | $67.15 | $71.31 |
| 2028-07-25 | $68.85 | $66.79 | $70.92 |
| 2028-07-26 | $69.25 | $67.18 | $71.33 |
| 2028-07-27 | $69.25 | $67.18 | $71.33 |
| 2028-07-28 | $69.49 | $67.40 | $71.57 |
| 2028-07-29 | $69.72 | $67.62 | $71.81 |
| 2028-07-30 | $69.95 | $67.85 | $72.05 |
| 2028-07-31 | $69.95 | $67.85 | $72.05 |
| 2028 August | |||
| 2028-08-01 | $69.95 | $67.85 | $72.05 |
| 2028-08-02 | $70.36 | $68.25 | $72.47 |
| 2028-08-03 | $69.97 | $67.87 | $72.07 |
| 2028-08-04 | $69.59 | $67.50 | $71.68 |
| 2028-08-05 | $69.99 | $67.89 | $72.09 |
| 2028-08-06 | $69.61 | $67.52 | $71.70 |
| 2028-08-07 | $69.61 | $67.52 | $71.70 |
| 2028-08-08 | $70.02 | $67.92 | $72.12 |
| 2028-08-09 | $69.63 | $67.55 | $71.72 |
| 2028-08-10 | $70.04 | $67.94 | $72.14 |
| 2028-08-11 | $70.45 | $68.34 | $72.57 |
| 2028-08-12 | $70.07 | $67.96 | $72.17 |
| 2028-08-13 | $70.07 | $67.96 | $72.17 |
| 2028-08-14 | $69.68 | $67.59 | $71.77 |
| 2028-08-15 | $70.09 | $67.99 | $72.19 |
| 2028-08-16 | $70.50 | $68.38 | $72.61 |
| 2028-08-17 | $70.11 | $68.01 | $72.22 |
| 2028-08-18 | $70.52 | $68.41 | $72.64 |
| 2028-08-19 | $70.52 | $68.41 | $72.64 |
| 2028-08-20 | $70.76 | $68.64 | $72.88 |
| 2028-08-21 | $70.99 | $68.86 | $73.12 |
| 2028-08-22 | $71.23 | $69.09 | $73.37 |
| 2028-08-23 | $71.23 | $69.09 | $73.37 |
| 2028-08-24 | $71.23 | $69.09 | $73.37 |
| 2028-08-25 | $71.65 | $69.50 | $73.79 |
| 2028-08-26 | $71.25 | $69.11 | $73.39 |
| 2028-08-27 | $70.86 | $68.74 | $72.99 |
| 2028-08-28 | $71.28 | $69.14 | $73.41 |
| 2028-08-29 | $70.89 | $68.76 | $73.01 |
| 2028-08-30 | $70.89 | $68.76 | $73.01 |
| 2028-08-31 | $71.30 | $69.16 | $73.44 |
| 2028 September | |||
| 2028-09-01 | $70.91 | $68.78 | $73.04 |
| 2028-09-02 | $71.32 | $69.19 | $73.46 |
| 2028-09-03 | $71.74 | $69.59 | $73.89 |
| 2028-09-04 | $71.35 | $69.21 | $73.49 |
| 2028-09-05 | $71.35 | $69.21 | $73.49 |
| 2028-09-06 | $70.96 | $68.83 | $73.09 |
| 2028-09-07 | $71.37 | $69.23 | $73.51 |
| 2028-09-08 | $71.79 | $69.64 | $73.94 |
| 2028-09-09 | $71.40 | $69.26 | $73.54 |
| 2028-09-10 | $71.81 | $69.66 | $73.97 |
| 2028-09-11 | $71.81 | $69.66 | $73.97 |
| 2028-09-12 | $72.05 | $69.89 | $74.22 |
| 2028-09-13 | $72.29 | $70.12 | $74.46 |
| 2028-09-14 | $72.53 | $70.36 | $74.71 |
| 2028-09-15 | $72.53 | $70.36 | $74.71 |
| 2028-09-16 | $72.53 | $70.36 | $74.71 |
| 2028-09-17 | $72.96 | $70.77 | $75.15 |
| 2028-09-18 | $72.56 | $70.38 | $74.73 |
| 2028-09-19 | $72.16 | $70.00 | $74.32 |
| 2028-09-20 | $72.58 | $70.40 | $74.76 |
| 2028-09-21 | $72.18 | $70.02 | $74.35 |
| 2028-09-22 | $72.18 | $70.02 | $74.35 |
| 2028-09-23 | $72.61 | $70.43 | $74.78 |
| 2028-09-24 | $72.21 | $70.04 | $74.38 |
| 2028-09-25 | $72.63 | $70.45 | $74.81 |