Current OPEN price: $8.137
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.302 | $7.083 | $7.521 |
| 2027-01-02 | $7.287 | $7.068 | $7.505 |
| 2027-01-03 | $7.272 | $7.054 | $7.490 |
| 2027-01-04 | $7.286 | $7.067 | $7.505 |
| 2027-01-05 | $7.271 | $7.053 | $7.489 |
| 2027-01-06 | $7.285 | $7.067 | $7.504 |
| 2027-01-07 | $7.299 | $7.080 | $7.518 |
| 2027-01-08 | $7.290 | $7.072 | $7.509 |
| 2027-01-09 | $7.299 | $7.080 | $7.518 |
| 2027-01-10 | $7.313 | $7.094 | $7.533 |
| 2027-01-11 | $7.304 | $7.085 | $7.523 |
| 2027-01-12 | $7.318 | $7.099 | $7.538 |
| 2027-01-13 | $7.318 | $7.099 | $7.538 |
| 2027-01-14 | $7.304 | $7.084 | $7.523 |
| 2027-01-15 | $7.289 | $7.070 | $7.507 |
| 2027-01-16 | $7.303 | $7.084 | $7.522 |
| 2027-01-17 | $7.303 | $7.084 | $7.522 |
| 2027-01-18 | $7.303 | $7.084 | $7.522 |
| 2027-01-19 | $7.288 | $7.069 | $7.507 |
| 2027-01-20 | $7.273 | $7.055 | $7.491 |
| 2027-01-21 | $7.264 | $7.046 | $7.482 |
| 2027-01-22 | $7.250 | $7.032 | $7.467 |
| 2027-01-23 | $7.264 | $7.046 | $7.481 |
| 2027-01-24 | $7.264 | $7.046 | $7.481 |
| 2027-01-25 | $7.249 | $7.031 | $7.466 |
| 2027-01-26 | $7.234 | $7.017 | $7.451 |
| 2027-01-27 | $7.248 | $7.031 | $7.466 |
| 2027-01-28 | $7.233 | $7.016 | $7.450 |
| 2027-01-29 | $7.247 | $7.030 | $7.465 |
| 2027-01-30 | $7.261 | $7.043 | $7.479 |
| 2027-01-31 | $7.252 | $7.035 | $7.470 |
| 2027 February | |||
| 2027-02-01 | $7.261 | $7.043 | $7.479 |
| 2027-02-02 | $7.275 | $7.057 | $7.493 |
| 2027-02-03 | $7.266 | $7.048 | $7.484 |
| 2027-02-04 | $7.280 | $7.062 | $7.499 |
| 2027-02-05 | $7.280 | $7.062 | $7.499 |
| 2027-02-06 | $7.266 | $7.048 | $7.483 |
| 2027-02-07 | $7.251 | $7.033 | $7.468 |
| 2027-02-08 | $7.265 | $7.047 | $7.483 |
| 2027-02-09 | $7.265 | $7.047 | $7.483 |
| 2027-02-10 | $7.265 | $7.047 | $7.483 |
| 2027-02-11 | $7.250 | $7.033 | $7.468 |
| 2027-02-12 | $7.235 | $7.018 | $7.452 |
| 2027-02-13 | $7.227 | $7.010 | $7.443 |
| 2027-02-14 | $7.212 | $6.996 | $7.428 |
| 2027-02-15 | $7.226 | $7.009 | $7.442 |
| 2027-02-16 | $7.226 | $7.009 | $7.442 |
| 2027-02-17 | $7.211 | $6.995 | $7.427 |
| 2027-02-18 | $7.197 | $6.981 | $7.412 |
| 2027-02-19 | $7.210 | $6.994 | $7.427 |
| 2027-02-20 | $7.196 | $6.980 | $7.412 |
| 2027-02-21 | $7.210 | $6.993 | $7.426 |
| 2027-02-22 | $7.223 | $7.007 | $7.440 |
| 2027-02-23 | $7.215 | $6.998 | $7.431 |
| 2027-02-24 | $7.223 | $7.007 | $7.440 |
| 2027-02-25 | $7.237 | $7.020 | $7.454 |
| 2027-02-26 | $7.228 | $7.012 | $7.445 |
| 2027-02-27 | $7.242 | $7.025 | $7.460 |
| 2027-02-28 | $7.242 | $7.025 | $7.460 |
| 2027 March | |||
| 2027-03-01 | $7.228 | $7.011 | $7.444 |
| 2027-03-02 | $7.213 | $6.997 | $7.429 |
| 2027-03-03 | $7.227 | $7.010 | $7.444 |
| 2027-03-04 | $7.227 | $7.010 | $7.444 |
| 2027-03-05 | $7.227 | $7.010 | $7.444 |
| 2027-03-06 | $7.212 | $6.996 | $7.429 |
| 2027-03-07 | $7.198 | $6.982 | $7.414 |
| 2027-03-08 | $7.189 | $6.973 | $7.405 |
| 2027-03-09 | $7.174 | $6.959 | $7.390 |
| 2027-03-10 | $7.188 | $6.972 | $7.404 |
| 2027-03-11 | $7.188 | $6.972 | $7.404 |
| 2027-03-12 | $7.174 | $6.958 | $7.389 |
| 2027-03-13 | $7.159 | $6.944 | $7.374 |
| 2027-03-14 | $7.173 | $6.958 | $7.388 |
| 2027-03-15 | $7.158 | $6.944 | $7.373 |
| 2027-03-16 | $7.172 | $6.957 | $7.387 |
| 2027-03-17 | $7.186 | $6.970 | $7.401 |
| 2027-03-18 | $7.177 | $6.962 | $7.392 |
| 2027-03-19 | $7.186 | $6.970 | $7.401 |
| 2027-03-20 | $7.200 | $6.984 | $7.416 |
| 2027-03-21 | $7.191 | $6.975 | $7.407 |
| 2027-03-22 | $7.205 | $6.988 | $7.421 |
| 2027-03-23 | $7.205 | $6.988 | $7.421 |
| 2027-03-24 | $7.190 | $6.974 | $7.406 |
| 2027-03-25 | $7.175 | $6.960 | $7.391 |
| 2027-03-26 | $7.189 | $6.974 | $7.405 |
| 2027-03-27 | $7.189 | $6.974 | $7.405 |
| 2027-03-28 | $7.189 | $6.974 | $7.405 |
| 2027-03-29 | $7.175 | $6.959 | $7.390 |
| 2027-03-30 | $7.160 | $6.945 | $7.375 |
| 2027-03-31 | $7.151 | $6.937 | $7.366 |
| 2027 April | |||
| 2027-04-01 | $7.137 | $6.923 | $7.351 |
| 2027-04-02 | $7.151 | $6.936 | $7.365 |
| 2027-04-03 | $7.151 | $6.936 | $7.365 |
| 2027-04-04 | $7.136 | $6.922 | $7.350 |
| 2027-04-05 | $7.122 | $6.908 | $7.335 |
| 2027-04-06 | $7.135 | $6.921 | $7.349 |
| 2027-04-07 | $7.121 | $6.907 | $7.335 |
| 2027-04-08 | $7.135 | $6.921 | $7.349 |
| 2027-04-09 | $7.148 | $6.934 | $7.363 |
| 2027-04-10 | $7.140 | $6.925 | $7.354 |
| 2027-04-11 | $7.148 | $6.934 | $7.363 |
| 2027-04-12 | $7.162 | $6.947 | $7.377 |
| 2027-04-13 | $7.153 | $6.939 | $7.368 |
| 2027-04-14 | $7.167 | $6.952 | $7.382 |
| 2027-04-15 | $7.167 | $6.952 | $7.382 |
| 2027-04-16 | $7.153 | $6.938 | $7.367 |
| 2027-04-17 | $7.138 | $6.924 | $7.352 |
| 2027-04-18 | $7.152 | $6.937 | $7.366 |
| 2027-04-19 | $7.152 | $6.937 | $7.366 |
| 2027-04-20 | $7.152 | $6.937 | $7.366 |
| 2027-04-21 | $7.137 | $6.923 | $7.351 |
| 2027-04-22 | $7.123 | $6.909 | $7.337 |
| 2027-04-23 | $7.114 | $6.901 | $7.328 |
| 2027-04-24 | $7.100 | $6.887 | $7.313 |
| 2027-04-25 | $7.113 | $6.900 | $7.327 |
| 2027-04-26 | $7.113 | $6.900 | $7.327 |
| 2027-04-27 | $7.099 | $6.886 | $7.312 |
| 2027-04-28 | $7.085 | $6.872 | $7.297 |
| 2027-04-29 | $7.098 | $6.885 | $7.311 |
| 2027-04-30 | $7.084 | $6.871 | $7.296 |
| 2027 May | |||
| 2027-05-01 | $7.097 | $6.885 | $7.310 |
| 2027-05-02 | $7.111 | $6.898 | $7.324 |
| 2027-05-03 | $7.102 | $6.889 | $7.315 |
| 2027-05-04 | $7.111 | $6.898 | $7.324 |
| 2027-05-05 | $7.125 | $6.911 | $7.338 |
| 2027-05-06 | $7.116 | $6.903 | $7.330 |
| 2027-05-07 | $7.130 | $6.916 | $7.344 |
| 2027-05-08 | $7.130 | $6.916 | $7.344 |
| 2027-05-09 | $7.115 | $6.902 | $7.329 |
| 2027-05-10 | $7.101 | $6.888 | $7.314 |
| 2027-05-11 | $7.115 | $6.901 | $7.328 |
| 2027-05-12 | $7.115 | $6.901 | $7.328 |
| 2027-05-13 | $7.115 | $6.901 | $7.328 |
| 2027-05-14 | $7.100 | $6.887 | $7.313 |
| 2027-05-15 | $7.086 | $6.873 | $7.298 |
| 2027-05-16 | $7.077 | $6.865 | $7.289 |
| 2027-05-17 | $7.063 | $6.851 | $7.275 |
| 2027-05-18 | $7.076 | $6.864 | $7.289 |
| 2027-05-19 | $7.076 | $6.864 | $7.289 |
| 2027-05-20 | $7.062 | $6.850 | $7.274 |
| 2027-05-21 | $7.048 | $6.836 | $7.259 |
| 2027-05-22 | $7.061 | $6.849 | $7.273 |
| 2027-05-23 | $7.047 | $6.836 | $7.258 |
| 2027-05-24 | $7.061 | $6.849 | $7.272 |
| 2027-05-25 | $7.074 | $6.862 | $7.286 |
| 2027-05-26 | $7.065 | $6.853 | $7.277 |
| 2027-05-27 | $7.074 | $6.862 | $7.286 |
| 2027-05-28 | $7.088 | $6.875 | $7.300 |
| 2027-05-29 | $7.079 | $6.867 | $7.291 |
| 2027-05-30 | $7.093 | $6.880 | $7.305 |
| 2027-05-31 | $7.093 | $6.880 | $7.305 |
| 2027 June | |||
| 2027-06-01 | $7.078 | $6.866 | $7.291 |
| 2027-06-02 | $7.064 | $6.852 | $7.276 |
| 2027-06-03 | $7.077 | $6.865 | $7.290 |
| 2027-06-04 | $7.077 | $6.865 | $7.290 |
| 2027-06-05 | $7.077 | $6.865 | $7.290 |
| 2027-06-06 | $7.063 | $6.851 | $7.275 |
| 2027-06-07 | $7.049 | $6.837 | $7.260 |
| 2027-06-08 | $7.040 | $6.829 | $7.251 |
| 2027-06-09 | $7.026 | $6.815 | $7.237 |
| 2027-06-10 | $7.039 | $6.828 | $7.251 |
| 2027-06-11 | $7.039 | $6.828 | $7.251 |
| 2027-06-12 | $7.025 | $6.814 | $7.236 |
| 2027-06-13 | $7.011 | $6.801 | $7.221 |
| 2027-06-14 | $7.024 | $6.814 | $7.235 |
| 2027-06-15 | $7.010 | $6.800 | $7.221 |
| 2027-06-16 | $7.024 | $6.813 | $7.234 |
| 2027-06-17 | $7.037 | $6.826 | $7.248 |
| 2027-06-18 | $7.029 | $6.818 | $7.239 |
| 2027-06-19 | $7.037 | $6.826 | $7.248 |
| 2027-06-20 | $7.051 | $6.839 | $7.262 |
| 2027-06-21 | $7.042 | $6.831 | $7.253 |
| 2027-06-22 | $7.056 | $6.844 | $7.267 |
| 2027-06-23 | $7.056 | $6.844 | $7.267 |
| 2027-06-24 | $7.041 | $6.830 | $7.253 |
| 2027-06-25 | $7.027 | $6.816 | $7.238 |
| 2027-06-26 | $7.041 | $6.829 | $7.252 |
| 2027-06-27 | $7.041 | $6.829 | $7.252 |
| 2027-06-28 | $7.041 | $6.829 | $7.252 |
| 2027-06-29 | $7.026 | $6.816 | $7.237 |
| 2027-06-30 | $7.012 | $6.802 | $7.223 |
| 2027 July | |||
| 2027-07-01 | $7.004 | $6.793 | $7.214 |
| 2027-07-02 | $6.989 | $6.780 | $7.199 |
| 2027-07-03 | $7.003 | $6.793 | $7.213 |
| 2027-07-04 | $7.003 | $6.793 | $7.213 |
| 2027-07-05 | $6.989 | $6.779 | $7.198 |
| 2027-07-06 | $6.975 | $6.765 | $7.184 |
| 2027-07-07 | $6.988 | $6.778 | $7.198 |
| 2027-07-08 | $6.974 | $6.765 | $7.183 |
| 2027-07-09 | $6.987 | $6.778 | $7.197 |
| 2027-07-10 | $7.001 | $6.791 | $7.211 |
| 2027-07-11 | $6.992 | $6.782 | $7.202 |
| 2027-07-12 | $7.001 | $6.791 | $7.211 |
| 2027-07-13 | $7.014 | $6.804 | $7.224 |
| 2027-07-14 | $7.005 | $6.795 | $7.216 |
| 2027-07-15 | $7.019 | $6.808 | $7.229 |
| 2027-07-16 | $7.019 | $6.808 | $7.229 |
| 2027-07-17 | $7.005 | $6.795 | $7.215 |
| 2027-07-18 | $6.991 | $6.781 | $7.200 |
| 2027-07-19 | $7.004 | $6.794 | $7.214 |
| 2027-07-20 | $7.004 | $6.794 | $7.214 |
| 2027-07-21 | $7.004 | $6.794 | $7.214 |
| 2027-07-22 | $6.990 | $6.780 | $7.199 |
| 2027-07-23 | $6.976 | $6.766 | $7.185 |
| 2027-07-24 | $6.967 | $6.758 | $7.176 |
| 2027-07-25 | $6.953 | $6.744 | $7.162 |
| 2027-07-26 | $6.966 | $6.757 | $7.175 |
| 2027-07-27 | $6.966 | $6.757 | $7.175 |
| 2027-07-28 | $6.952 | $6.744 | $7.161 |
| 2027-07-29 | $6.938 | $6.730 | $7.146 |
| 2027-07-30 | $6.951 | $6.743 | $7.160 |
| 2027-07-31 | $6.937 | $6.729 | $7.146 |
| 2027 August | |||
| 2027-08-01 | $6.951 | $6.742 | $7.159 |
| 2027-08-02 | $6.964 | $6.755 | $7.173 |
| 2027-08-03 | $6.956 | $6.747 | $7.164 |
| 2027-08-04 | $6.964 | $6.755 | $7.173 |
| 2027-08-05 | $6.977 | $6.768 | $7.187 |
| 2027-08-06 | $6.969 | $6.760 | $7.178 |
| 2027-08-07 | $6.982 | $6.773 | $7.192 |
| 2027-08-08 | $6.982 | $6.773 | $7.192 |
| 2027-08-09 | $6.968 | $6.759 | $7.177 |
| 2027-08-10 | $6.954 | $6.745 | $7.163 |
| 2027-08-11 | $6.967 | $6.758 | $7.176 |
| 2027-08-12 | $6.967 | $6.758 | $7.176 |
| 2027-08-13 | $6.967 | $6.758 | $7.176 |
| 2027-08-14 | $6.953 | $6.745 | $7.162 |
| 2027-08-15 | $6.939 | $6.731 | $7.147 |
| 2027-08-16 | $6.931 | $6.723 | $7.139 |
| 2027-08-17 | $6.917 | $6.709 | $7.124 |
| 2027-08-18 | $6.930 | $6.722 | $7.138 |
| 2027-08-19 | $6.930 | $6.722 | $7.138 |
| 2027-08-20 | $6.916 | $6.709 | $7.124 |
| 2027-08-21 | $6.902 | $6.695 | $7.109 |
| 2027-08-22 | $6.915 | $6.708 | $7.123 |
| 2027-08-23 | $6.901 | $6.694 | $7.108 |
| 2027-08-24 | $6.915 | $6.707 | $7.122 |
| 2027-08-25 | $6.928 | $6.720 | $7.136 |
| 2027-08-26 | $6.919 | $6.712 | $7.127 |
| 2027-08-27 | $6.928 | $6.720 | $7.136 |
| 2027-08-28 | $6.941 | $6.733 | $7.149 |
| 2027-08-29 | $6.933 | $6.725 | $7.141 |
| 2027-08-30 | $6.946 | $6.738 | $7.154 |
| 2027-08-31 | $6.946 | $6.738 | $7.154 |
| 2027 September | |||
| 2027-09-01 | $6.932 | $6.724 | $7.140 |
| 2027-09-02 | $6.918 | $6.710 | $7.125 |
| 2027-09-03 | $6.931 | $6.723 | $7.139 |
| 2027-09-04 | $6.931 | $6.723 | $7.139 |
| 2027-09-05 | $6.931 | $6.723 | $7.139 |
| 2027-09-06 | $6.917 | $6.710 | $7.125 |
| 2027-09-07 | $6.903 | $6.696 | $7.110 |
| 2027-09-08 | $6.895 | $6.688 | $7.102 |
| 2027-09-09 | $6.881 | $6.674 | $7.087 |
| 2027-09-10 | $6.894 | $6.687 | $7.101 |
| 2027-09-11 | $6.894 | $6.687 | $7.101 |
| 2027-09-12 | $6.880 | $6.674 | $7.086 |
| 2027-09-13 | $6.866 | $6.660 | $7.072 |
| 2027-09-14 | $6.879 | $6.673 | $7.086 |
| 2027-09-15 | $6.865 | $6.659 | $7.071 |
| 2027-09-16 | $6.879 | $6.672 | $7.085 |
| 2027-09-17 | $6.892 | $6.685 | $7.098 |
| 2027-09-18 | $6.883 | $6.677 | $7.090 |
| 2027-09-19 | $6.892 | $6.685 | $7.098 |
| 2027-09-20 | $6.905 | $6.698 | $7.112 |
| 2027-09-21 | $6.897 | $6.690 | $7.103 |
| 2027-09-22 | $6.910 | $6.702 | $7.117 |
| 2027-09-23 | $6.910 | $6.702 | $7.117 |
| 2027-09-24 | $6.896 | $6.689 | $7.103 |
| 2027-09-25 | $6.882 | $6.675 | $7.088 |
| 2027-09-26 | $6.895 | $6.688 | $7.102 |