Current OPEN price: $8.137
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.717 | $6.515 | $6.918 |
| 2028-01-02 | $6.703 | $6.502 | $6.905 |
| 2028-01-03 | $6.716 | $6.515 | $6.918 |
| 2028-01-04 | $6.716 | $6.515 | $6.918 |
| 2028-01-05 | $6.703 | $6.502 | $6.904 |
| 2028-01-06 | $6.689 | $6.488 | $6.890 |
| 2028-01-07 | $6.702 | $6.501 | $6.903 |
| 2028-01-08 | $6.688 | $6.488 | $6.889 |
| 2028-01-09 | $6.701 | $6.500 | $6.902 |
| 2028-01-10 | $6.714 | $6.513 | $6.916 |
| 2028-01-11 | $6.706 | $6.505 | $6.907 |
| 2028-01-12 | $6.714 | $6.513 | $6.916 |
| 2028-01-13 | $6.727 | $6.525 | $6.929 |
| 2028-01-14 | $6.719 | $6.517 | $6.920 |
| 2028-01-15 | $6.732 | $6.530 | $6.934 |
| 2028-01-16 | $6.732 | $6.530 | $6.934 |
| 2028-01-17 | $6.718 | $6.517 | $6.920 |
| 2028-01-18 | $6.704 | $6.503 | $6.906 |
| 2028-01-19 | $6.717 | $6.516 | $6.919 |
| 2028-01-20 | $6.717 | $6.516 | $6.919 |
| 2028-01-21 | $6.717 | $6.516 | $6.919 |
| 2028-01-22 | $6.704 | $6.503 | $6.905 |
| 2028-01-23 | $6.690 | $6.489 | $6.891 |
| 2028-01-24 | $6.682 | $6.482 | $6.882 |
| 2028-01-25 | $6.668 | $6.468 | $6.869 |
| 2028-01-26 | $6.681 | $6.481 | $6.882 |
| 2028-01-27 | $6.681 | $6.481 | $6.882 |
| 2028-01-28 | $6.668 | $6.468 | $6.868 |
| 2028-01-29 | $6.654 | $6.455 | $6.854 |
| 2028-01-30 | $6.667 | $6.467 | $6.867 |
| 2028-01-31 | $6.654 | $6.454 | $6.853 |
| 2028 February | |||
| 2028-02-01 | $6.666 | $6.466 | $6.866 |
| 2028-02-02 | $6.679 | $6.479 | $6.879 |
| 2028-02-03 | $6.671 | $6.471 | $6.871 |
| 2028-02-04 | $6.679 | $6.479 | $6.879 |
| 2028-02-05 | $6.692 | $6.491 | $6.893 |
| 2028-02-06 | $6.684 | $6.483 | $6.884 |
| 2028-02-07 | $6.697 | $6.496 | $6.897 |
| 2028-02-08 | $6.697 | $6.496 | $6.897 |
| 2028-02-09 | $6.683 | $6.483 | $6.884 |
| 2028-02-10 | $6.670 | $6.469 | $6.870 |
| 2028-02-11 | $6.682 | $6.482 | $6.883 |
| 2028-02-12 | $6.682 | $6.482 | $6.883 |
| 2028-02-13 | $6.682 | $6.482 | $6.883 |
| 2028-02-14 | $6.669 | $6.469 | $6.869 |
| 2028-02-15 | $6.655 | $6.456 | $6.855 |
| 2028-02-16 | $6.647 | $6.448 | $6.847 |
| 2028-02-17 | $6.634 | $6.435 | $6.833 |
| 2028-02-18 | $6.646 | $6.447 | $6.846 |
| 2028-02-19 | $6.646 | $6.447 | $6.846 |
| 2028-02-20 | $6.633 | $6.434 | $6.832 |
| 2028-02-21 | $6.620 | $6.421 | $6.818 |
| 2028-02-22 | $6.632 | $6.433 | $6.831 |
| 2028-02-23 | $6.619 | $6.420 | $6.817 |
| 2028-02-24 | $6.632 | $6.433 | $6.831 |
| 2028-02-25 | $6.644 | $6.445 | $6.844 |
| 2028-02-26 | $6.636 | $6.437 | $6.835 |
| 2028-02-27 | $6.644 | $6.445 | $6.844 |
| 2028-02-28 | $6.657 | $6.457 | $6.857 |
| 2028-02-29 | $6.649 | $6.449 | $6.848 |
| 2028 March | |||
| 2028-03-01 | $6.662 | $6.462 | $6.862 |
| 2028-03-02 | $6.662 | $6.462 | $6.862 |
| 2028-03-03 | $6.648 | $6.449 | $6.848 |
| 2028-03-04 | $6.635 | $6.436 | $6.834 |
| 2028-03-05 | $6.648 | $6.448 | $6.847 |
| 2028-03-06 | $6.648 | $6.448 | $6.847 |
| 2028-03-07 | $6.648 | $6.448 | $6.847 |
| 2028-03-08 | $6.634 | $6.435 | $6.833 |
| 2028-03-09 | $6.621 | $6.422 | $6.819 |
| 2028-03-10 | $6.613 | $6.414 | $6.811 |
| 2028-03-11 | $6.599 | $6.401 | $6.797 |
| 2028-03-12 | $6.612 | $6.413 | $6.810 |
| 2028-03-13 | $6.612 | $6.413 | $6.810 |
| 2028-03-14 | $6.598 | $6.401 | $6.796 |
| 2028-03-15 | $6.585 | $6.388 | $6.783 |
| 2028-03-16 | $6.598 | $6.400 | $6.796 |
| 2028-03-17 | $6.584 | $6.387 | $6.782 |
| 2028-03-18 | $6.597 | $6.399 | $6.795 |
| 2028-03-19 | $6.610 | $6.411 | $6.808 |
| 2028-03-20 | $6.602 | $6.404 | $6.800 |
| 2028-03-21 | $6.610 | $6.411 | $6.808 |
| 2028-03-22 | $6.622 | $6.424 | $6.821 |
| 2028-03-23 | $6.614 | $6.416 | $6.813 |
| 2028-03-24 | $6.627 | $6.428 | $6.826 |
| 2028-03-25 | $6.627 | $6.428 | $6.826 |
| 2028-03-26 | $6.614 | $6.415 | $6.812 |
| 2028-03-27 | $6.600 | $6.402 | $6.798 |
| 2028-03-28 | $6.613 | $6.415 | $6.811 |
| 2028-03-29 | $6.613 | $6.415 | $6.811 |
| 2028-03-30 | $6.613 | $6.415 | $6.811 |
| 2028-03-31 | $6.600 | $6.402 | $6.798 |
| 2028 April | |||
| 2028-04-01 | $6.586 | $6.389 | $6.784 |
| 2028-04-02 | $6.578 | $6.381 | $6.775 |
| 2028-04-03 | $6.565 | $6.368 | $6.762 |
| 2028-04-04 | $6.577 | $6.380 | $6.775 |
| 2028-04-05 | $6.577 | $6.380 | $6.775 |
| 2028-04-06 | $6.564 | $6.367 | $6.761 |
| 2028-04-07 | $6.551 | $6.354 | $6.747 |
| 2028-04-08 | $6.563 | $6.366 | $6.760 |
| 2028-04-09 | $6.550 | $6.354 | $6.747 |
| 2028-04-10 | $6.563 | $6.366 | $6.760 |
| 2028-04-11 | $6.575 | $6.378 | $6.773 |
| 2028-04-12 | $6.567 | $6.370 | $6.764 |
| 2028-04-13 | $6.575 | $6.378 | $6.773 |
| 2028-04-14 | $6.588 | $6.390 | $6.786 |
| 2028-04-15 | $6.580 | $6.382 | $6.777 |
| 2028-04-16 | $6.592 | $6.395 | $6.790 |
| 2028-04-17 | $6.592 | $6.395 | $6.790 |
| 2028-04-18 | $6.579 | $6.382 | $6.777 |
| 2028-04-19 | $6.566 | $6.369 | $6.763 |
| 2028-04-20 | $6.578 | $6.381 | $6.776 |
| 2028-04-21 | $6.578 | $6.381 | $6.776 |
| 2028-04-22 | $6.578 | $6.381 | $6.776 |
| 2028-04-23 | $6.565 | $6.368 | $6.762 |
| 2028-04-24 | $6.552 | $6.355 | $6.748 |
| 2028-04-25 | $6.544 | $6.348 | $6.740 |
| 2028-04-26 | $6.531 | $6.335 | $6.727 |
| 2028-04-27 | $6.543 | $6.347 | $6.739 |
| 2028-04-28 | $6.543 | $6.347 | $6.739 |
| 2028-04-29 | $6.530 | $6.334 | $6.726 |
| 2028-04-30 | $6.517 | $6.321 | $6.712 |
| 2028 May | |||
| 2028-05-01 | $6.529 | $6.333 | $6.725 |
| 2028-05-02 | $6.516 | $6.321 | $6.711 |
| 2028-05-03 | $6.529 | $6.333 | $6.724 |
| 2028-05-04 | $6.541 | $6.345 | $6.737 |
| 2028-05-05 | $6.533 | $6.337 | $6.729 |
| 2028-05-06 | $6.541 | $6.345 | $6.737 |
| 2028-05-07 | $6.554 | $6.357 | $6.750 |
| 2028-05-08 | $6.546 | $6.349 | $6.742 |
| 2028-05-09 | $6.558 | $6.361 | $6.755 |
| 2028-05-10 | $6.558 | $6.361 | $6.755 |
| 2028-05-11 | $6.545 | $6.349 | $6.741 |
| 2028-05-12 | $6.532 | $6.336 | $6.728 |
| 2028-05-13 | $6.544 | $6.348 | $6.741 |
| 2028-05-14 | $6.544 | $6.348 | $6.741 |
| 2028-05-15 | $6.544 | $6.348 | $6.741 |
| 2028-05-16 | $6.531 | $6.335 | $6.727 |
| 2028-05-17 | $6.518 | $6.322 | $6.713 |
| 2028-05-18 | $6.510 | $6.314 | $6.705 |
| 2028-05-19 | $6.497 | $6.302 | $6.692 |
| 2028-05-20 | $6.509 | $6.314 | $6.704 |
| 2028-05-21 | $6.509 | $6.314 | $6.704 |
| 2028-05-22 | $6.496 | $6.301 | $6.691 |
| 2028-05-23 | $6.483 | $6.288 | $6.677 |
| 2028-05-24 | $6.495 | $6.300 | $6.690 |
| 2028-05-25 | $6.482 | $6.288 | $6.677 |
| 2028-05-26 | $6.494 | $6.300 | $6.689 |
| 2028-05-27 | $6.507 | $6.312 | $6.702 |
| 2028-05-28 | $6.499 | $6.304 | $6.694 |
| 2028-05-29 | $6.507 | $6.312 | $6.702 |
| 2028-05-30 | $6.519 | $6.324 | $6.715 |
| 2028-05-31 | $6.512 | $6.316 | $6.707 |
| 2028 June | |||
| 2028-06-01 | $6.524 | $6.328 | $6.720 |
| 2028-06-02 | $6.524 | $6.328 | $6.720 |
| 2028-06-03 | $6.511 | $6.315 | $6.706 |
| 2028-06-04 | $6.498 | $6.303 | $6.693 |
| 2028-06-05 | $6.510 | $6.315 | $6.705 |
| 2028-06-06 | $6.510 | $6.315 | $6.705 |
| 2028-06-07 | $6.510 | $6.315 | $6.705 |
| 2028-06-08 | $6.497 | $6.302 | $6.692 |
| 2028-06-09 | $6.484 | $6.289 | $6.678 |
| 2028-06-10 | $6.476 | $6.282 | $6.670 |
| 2028-06-11 | $6.463 | $6.269 | $6.657 |
| 2028-06-12 | $6.475 | $6.281 | $6.669 |
| 2028-06-13 | $6.475 | $6.281 | $6.669 |
| 2028-06-14 | $6.462 | $6.268 | $6.656 |
| 2028-06-15 | $6.449 | $6.256 | $6.642 |
| 2028-06-16 | $6.461 | $6.268 | $6.655 |
| 2028-06-17 | $6.448 | $6.255 | $6.642 |
| 2028-06-18 | $6.461 | $6.267 | $6.654 |
| 2028-06-19 | $6.473 | $6.279 | $6.667 |
| 2028-06-20 | $6.465 | $6.271 | $6.659 |
| 2028-06-21 | $6.473 | $6.279 | $6.667 |
| 2028-06-22 | $6.485 | $6.291 | $6.680 |
| 2028-06-23 | $6.478 | $6.283 | $6.672 |
| 2028-06-24 | $6.490 | $6.295 | $6.685 |
| 2028-06-25 | $6.490 | $6.295 | $6.685 |
| 2028-06-26 | $6.477 | $6.283 | $6.671 |
| 2028-06-27 | $6.464 | $6.270 | $6.658 |
| 2028-06-28 | $6.476 | $6.282 | $6.670 |
| 2028-06-29 | $6.476 | $6.282 | $6.670 |
| 2028-06-30 | $6.476 | $6.282 | $6.670 |
| 2028 July | |||
| 2028-07-01 | $6.463 | $6.269 | $6.657 |
| 2028-07-02 | $6.450 | $6.257 | $6.644 |
| 2028-07-03 | $6.442 | $6.249 | $6.635 |
| 2028-07-04 | $6.429 | $6.236 | $6.622 |
| 2028-07-05 | $6.441 | $6.248 | $6.635 |
| 2028-07-06 | $6.441 | $6.248 | $6.635 |
| 2028-07-07 | $6.428 | $6.236 | $6.621 |
| 2028-07-08 | $6.415 | $6.223 | $6.608 |
| 2028-07-09 | $6.428 | $6.235 | $6.621 |
| 2028-07-10 | $6.415 | $6.222 | $6.607 |
| 2028-07-11 | $6.427 | $6.234 | $6.620 |
| 2028-07-12 | $6.439 | $6.246 | $6.633 |
| 2028-07-13 | $6.431 | $6.239 | $6.624 |
| 2028-07-14 | $6.439 | $6.246 | $6.633 |
| 2028-07-15 | $6.452 | $6.258 | $6.645 |
| 2028-07-16 | $6.444 | $6.251 | $6.637 |
| 2028-07-17 | $6.456 | $6.263 | $6.650 |
| 2028-07-18 | $6.456 | $6.263 | $6.650 |
| 2028-07-19 | $6.443 | $6.250 | $6.636 |
| 2028-07-20 | $6.430 | $6.237 | $6.623 |
| 2028-07-21 | $6.442 | $6.249 | $6.636 |
| 2028-07-22 | $6.442 | $6.249 | $6.636 |
| 2028-07-23 | $6.442 | $6.249 | $6.636 |
| 2028-07-24 | $6.429 | $6.237 | $6.622 |
| 2028-07-25 | $6.416 | $6.224 | $6.609 |
| 2028-07-26 | $6.409 | $6.216 | $6.601 |
| 2028-07-27 | $6.396 | $6.204 | $6.587 |
| 2028-07-28 | $6.408 | $6.216 | $6.600 |
| 2028-07-29 | $6.408 | $6.216 | $6.600 |
| 2028-07-30 | $6.395 | $6.203 | $6.587 |
| 2028-07-31 | $6.382 | $6.191 | $6.573 |
| 2028 August | |||
| 2028-08-01 | $6.394 | $6.202 | $6.586 |
| 2028-08-02 | $6.381 | $6.190 | $6.573 |
| 2028-08-03 | $6.394 | $6.202 | $6.585 |
| 2028-08-04 | $6.406 | $6.214 | $6.598 |
| 2028-08-05 | $6.398 | $6.206 | $6.590 |
| 2028-08-06 | $6.406 | $6.214 | $6.598 |
| 2028-08-07 | $6.418 | $6.226 | $6.611 |
| 2028-08-08 | $6.410 | $6.218 | $6.603 |
| 2028-08-09 | $6.423 | $6.230 | $6.615 |
| 2028-08-10 | $6.423 | $6.230 | $6.615 |
| 2028-08-11 | $6.410 | $6.217 | $6.602 |
| 2028-08-12 | $6.397 | $6.205 | $6.589 |
| 2028-08-13 | $6.409 | $6.217 | $6.601 |
| 2028-08-14 | $6.409 | $6.217 | $6.601 |
| 2028-08-15 | $6.409 | $6.217 | $6.601 |
| 2028-08-16 | $6.396 | $6.204 | $6.588 |
| 2028-08-17 | $6.383 | $6.192 | $6.575 |
| 2028-08-18 | $6.375 | $6.184 | $6.566 |
| 2028-08-19 | $6.362 | $6.171 | $6.553 |
| 2028-08-20 | $6.374 | $6.183 | $6.566 |
| 2028-08-21 | $6.374 | $6.183 | $6.566 |
| 2028-08-22 | $6.362 | $6.171 | $6.552 |
| 2028-08-23 | $6.349 | $6.158 | $6.539 |
| 2028-08-24 | $6.361 | $6.170 | $6.552 |
| 2028-08-25 | $6.348 | $6.158 | $6.539 |
| 2028-08-26 | $6.360 | $6.169 | $6.551 |
| 2028-08-27 | $6.372 | $6.181 | $6.564 |
| 2028-08-28 | $6.365 | $6.174 | $6.556 |
| 2028-08-29 | $6.372 | $6.181 | $6.564 |
| 2028-08-30 | $6.385 | $6.193 | $6.576 |
| 2028-08-31 | $6.377 | $6.186 | $6.568 |
| 2028 September | |||
| 2028-09-01 | $6.389 | $6.197 | $6.581 |
| 2028-09-02 | $6.389 | $6.197 | $6.581 |
| 2028-09-03 | $6.376 | $6.185 | $6.567 |
| 2028-09-04 | $6.363 | $6.172 | $6.554 |
| 2028-09-05 | $6.376 | $6.184 | $6.567 |
| 2028-09-06 | $6.376 | $6.184 | $6.567 |
| 2028-09-07 | $6.376 | $6.184 | $6.567 |
| 2028-09-08 | $6.363 | $6.172 | $6.554 |
| 2028-09-09 | $6.350 | $6.159 | $6.540 |
| 2028-09-10 | $6.342 | $6.152 | $6.532 |
| 2028-09-11 | $6.329 | $6.139 | $6.519 |
| 2028-09-12 | $6.341 | $6.151 | $6.532 |
| 2028-09-13 | $6.341 | $6.151 | $6.532 |
| 2028-09-14 | $6.328 | $6.139 | $6.518 |
| 2028-09-15 | $6.316 | $6.126 | $6.505 |
| 2028-09-16 | $6.328 | $6.138 | $6.518 |
| 2028-09-17 | $6.315 | $6.126 | $6.504 |
| 2028-09-18 | $6.327 | $6.137 | $6.517 |
| 2028-09-19 | $6.339 | $6.149 | $6.529 |
| 2028-09-20 | $6.331 | $6.142 | $6.521 |
| 2028-09-21 | $6.339 | $6.149 | $6.529 |
| 2028-09-22 | $6.351 | $6.161 | $6.542 |
| 2028-09-23 | $6.344 | $6.153 | $6.534 |
| 2028-09-24 | $6.356 | $6.165 | $6.547 |
| 2028-09-25 | $6.356 | $6.165 | $6.547 |