Current OPEN price: $8.137
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.921 | $7.683 | $8.159 |
| 2026-01-02 | $7.905 | $7.668 | $8.142 |
| 2026-01-03 | $7.920 | $7.683 | $8.158 |
| 2026-01-04 | $7.935 | $7.697 | $8.173 |
| 2026-01-05 | $7.926 | $7.688 | $8.163 |
| 2026-01-06 | $7.935 | $7.697 | $8.173 |
| 2026-01-07 | $7.951 | $7.712 | $8.189 |
| 2026-01-08 | $7.941 | $7.703 | $8.179 |
| 2026-01-09 | $7.956 | $7.717 | $8.195 |
| 2026-01-10 | $7.956 | $7.717 | $8.195 |
| 2026-01-11 | $7.940 | $7.702 | $8.178 |
| 2026-01-12 | $7.924 | $7.686 | $8.162 |
| 2026-01-13 | $7.939 | $7.701 | $8.177 |
| 2026-01-14 | $7.939 | $7.701 | $8.177 |
| 2026-01-15 | $7.939 | $7.701 | $8.177 |
| 2026-01-16 | $7.923 | $7.685 | $8.161 |
| 2026-01-17 | $7.907 | $7.670 | $8.144 |
| 2026-01-18 | $7.897 | $7.661 | $8.134 |
| 2026-01-19 | $7.881 | $7.645 | $8.118 |
| 2026-01-20 | $7.897 | $7.660 | $8.133 |
| 2026-01-21 | $7.897 | $7.660 | $8.133 |
| 2026-01-22 | $7.881 | $7.644 | $8.117 |
| 2026-01-23 | $7.865 | $7.629 | $8.101 |
| 2026-01-24 | $7.880 | $7.643 | $8.116 |
| 2026-01-25 | $7.864 | $7.628 | $8.100 |
| 2026-01-26 | $7.879 | $7.643 | $8.115 |
| 2026-01-27 | $7.894 | $7.657 | $8.131 |
| 2026-01-28 | $7.884 | $7.648 | $8.121 |
| 2026-01-29 | $7.894 | $7.657 | $8.131 |
| 2026-01-30 | $7.909 | $7.672 | $8.146 |
| 2026-01-31 | $7.900 | $7.663 | $8.137 |
| 2026 February | |||
| 2026-02-01 | $7.915 | $7.677 | $8.152 |
| 2026-02-02 | $7.915 | $7.677 | $8.152 |
| 2026-02-03 | $7.899 | $7.662 | $8.136 |
| 2026-02-04 | $7.883 | $7.646 | $8.119 |
| 2026-02-05 | $7.898 | $7.661 | $8.135 |
| 2026-02-06 | $7.898 | $7.661 | $8.135 |
| 2026-02-07 | $7.898 | $7.661 | $8.135 |
| 2026-02-08 | $7.882 | $7.645 | $8.118 |
| 2026-02-09 | $7.866 | $7.630 | $8.102 |
| 2026-02-10 | $7.856 | $7.621 | $8.092 |
| 2026-02-11 | $7.840 | $7.605 | $8.076 |
| 2026-02-12 | $7.855 | $7.620 | $8.091 |
| 2026-02-13 | $7.855 | $7.620 | $8.091 |
| 2026-02-14 | $7.840 | $7.604 | $8.075 |
| 2026-02-15 | $7.824 | $7.589 | $8.058 |
| 2026-02-16 | $7.839 | $7.604 | $8.074 |
| 2026-02-17 | $7.823 | $7.588 | $8.058 |
| 2026-02-18 | $7.838 | $7.603 | $8.073 |
| 2026-02-19 | $7.853 | $7.617 | $8.089 |
| 2026-02-20 | $7.843 | $7.608 | $8.079 |
| 2026-02-21 | $7.853 | $7.617 | $8.089 |
| 2026-02-22 | $7.868 | $7.632 | $8.104 |
| 2026-02-23 | $7.858 | $7.623 | $8.094 |
| 2026-02-24 | $7.873 | $7.637 | $8.110 |
| 2026-02-25 | $7.873 | $7.637 | $8.110 |
| 2026-02-26 | $7.858 | $7.622 | $8.093 |
| 2026-02-27 | $7.842 | $7.606 | $8.077 |
| 2026-02-28 | $7.857 | $7.621 | $8.092 |
| 2026 March | |||
| 2026-03-01 | $7.857 | $7.621 | $8.092 |
| 2026-03-02 | $7.857 | $7.621 | $8.092 |
| 2026-03-03 | $7.841 | $7.606 | $8.076 |
| 2026-03-04 | $7.825 | $7.590 | $8.060 |
| 2026-03-05 | $7.815 | $7.581 | $8.050 |
| 2026-03-06 | $7.800 | $7.566 | $8.034 |
| 2026-03-07 | $7.815 | $7.580 | $8.049 |
| 2026-03-08 | $7.815 | $7.580 | $8.049 |
| 2026-03-09 | $7.799 | $7.565 | $8.033 |
| 2026-03-10 | $7.783 | $7.549 | $8.016 |
| 2026-03-11 | $7.798 | $7.564 | $8.032 |
| 2026-03-12 | $7.782 | $7.549 | $8.016 |
| 2026-03-13 | $7.797 | $7.563 | $8.031 |
| 2026-03-14 | $7.812 | $7.578 | $8.046 |
| 2026-03-15 | $7.802 | $7.568 | $8.037 |
| 2026-03-16 | $7.812 | $7.578 | $8.046 |
| 2026-03-17 | $7.827 | $7.592 | $8.062 |
| 2026-03-18 | $7.817 | $7.583 | $8.052 |
| 2026-03-19 | $7.832 | $7.597 | $8.067 |
| 2026-03-20 | $7.832 | $7.597 | $8.067 |
| 2026-03-21 | $7.817 | $7.582 | $8.051 |
| 2026-03-22 | $7.801 | $7.567 | $8.035 |
| 2026-03-23 | $7.816 | $7.581 | $8.050 |
| 2026-03-24 | $7.816 | $7.581 | $8.050 |
| 2026-03-25 | $7.816 | $7.581 | $8.050 |
| 2026-03-26 | $7.800 | $7.566 | $8.034 |
| 2026-03-27 | $7.784 | $7.551 | $8.018 |
| 2026-03-28 | $7.775 | $7.541 | $8.008 |
| 2026-03-29 | $7.759 | $7.526 | $7.992 |
| 2026-03-30 | $7.774 | $7.541 | $8.007 |
| 2026-03-31 | $7.774 | $7.541 | $8.007 |
| 2026 April | |||
| 2026-04-01 | $7.758 | $7.525 | $7.991 |
| 2026-04-02 | $7.742 | $7.510 | $7.975 |
| 2026-04-03 | $7.757 | $7.525 | $7.990 |
| 2026-04-04 | $7.742 | $7.509 | $7.974 |
| 2026-04-05 | $7.756 | $7.524 | $7.989 |
| 2026-04-06 | $7.771 | $7.538 | $8.004 |
| 2026-04-07 | $7.762 | $7.529 | $7.995 |
| 2026-04-08 | $7.771 | $7.538 | $8.004 |
| 2026-04-09 | $7.786 | $7.553 | $8.020 |
| 2026-04-10 | $7.777 | $7.543 | $8.010 |
| 2026-04-11 | $7.792 | $7.558 | $8.025 |
| 2026-04-12 | $7.792 | $7.558 | $8.025 |
| 2026-04-13 | $7.776 | $7.543 | $8.009 |
| 2026-04-14 | $7.760 | $7.527 | $7.993 |
| 2026-04-15 | $7.775 | $7.542 | $8.008 |
| 2026-04-16 | $7.775 | $7.542 | $8.008 |
| 2026-04-17 | $7.775 | $7.542 | $8.008 |
| 2026-04-18 | $7.759 | $7.527 | $7.992 |
| 2026-04-19 | $7.744 | $7.511 | $7.976 |
| 2026-04-20 | $7.734 | $7.502 | $7.966 |
| 2026-04-21 | $7.719 | $7.487 | $7.950 |
| 2026-04-22 | $7.733 | $7.501 | $7.965 |
| 2026-04-23 | $7.733 | $7.501 | $7.965 |
| 2026-04-24 | $7.718 | $7.486 | $7.949 |
| 2026-04-25 | $7.702 | $7.471 | $7.933 |
| 2026-04-26 | $7.717 | $7.485 | $7.948 |
| 2026-04-27 | $7.701 | $7.470 | $7.932 |
| 2026-04-28 | $7.716 | $7.485 | $7.948 |
| 2026-04-29 | $7.731 | $7.499 | $7.963 |
| 2026-04-30 | $7.721 | $7.490 | $7.953 |
| 2026 May | |||
| 2026-05-01 | $7.731 | $7.499 | $7.963 |
| 2026-05-02 | $7.746 | $7.513 | $7.978 |
| 2026-05-03 | $7.736 | $7.504 | $7.968 |
| 2026-05-04 | $7.751 | $7.519 | $7.984 |
| 2026-05-05 | $7.751 | $7.519 | $7.984 |
| 2026-05-06 | $7.735 | $7.503 | $7.967 |
| 2026-05-07 | $7.720 | $7.488 | $7.951 |
| 2026-05-08 | $7.735 | $7.503 | $7.967 |
| 2026-05-09 | $7.735 | $7.503 | $7.967 |
| 2026-05-10 | $7.735 | $7.503 | $7.967 |
| 2026-05-11 | $7.719 | $7.487 | $7.951 |
| 2026-05-12 | $7.703 | $7.472 | $7.934 |
| 2026-05-13 | $7.694 | $7.463 | $7.925 |
| 2026-05-14 | $7.678 | $7.448 | $7.909 |
| 2026-05-15 | $7.693 | $7.462 | $7.924 |
| 2026-05-16 | $7.693 | $7.462 | $7.924 |
| 2026-05-17 | $7.678 | $7.447 | $7.908 |
| 2026-05-18 | $7.662 | $7.432 | $7.892 |
| 2026-05-19 | $7.677 | $7.446 | $7.907 |
| 2026-05-20 | $7.661 | $7.431 | $7.891 |
| 2026-05-21 | $7.676 | $7.446 | $7.906 |
| 2026-05-22 | $7.691 | $7.460 | $7.921 |
| 2026-05-23 | $7.681 | $7.451 | $7.912 |
| 2026-05-24 | $7.691 | $7.460 | $7.921 |
| 2026-05-25 | $7.705 | $7.474 | $7.936 |
| 2026-05-26 | $7.696 | $7.465 | $7.927 |
| 2026-05-27 | $7.711 | $7.479 | $7.942 |
| 2026-05-28 | $7.711 | $7.479 | $7.942 |
| 2026-05-29 | $7.695 | $7.464 | $7.926 |
| 2026-05-30 | $7.680 | $7.449 | $7.910 |
| 2026-05-31 | $7.694 | $7.463 | $7.925 |
| 2026 June | |||
| 2026-06-01 | $7.694 | $7.463 | $7.925 |
| 2026-06-02 | $7.694 | $7.463 | $7.925 |
| 2026-06-03 | $7.679 | $7.448 | $7.909 |
| 2026-06-04 | $7.663 | $7.433 | $7.893 |
| 2026-06-05 | $7.654 | $7.424 | $7.883 |
| 2026-06-06 | $7.638 | $7.409 | $7.867 |
| 2026-06-07 | $7.653 | $7.423 | $7.883 |
| 2026-06-08 | $7.653 | $7.423 | $7.883 |
| 2026-06-09 | $7.638 | $7.408 | $7.867 |
| 2026-06-10 | $7.622 | $7.393 | $7.851 |
| 2026-06-11 | $7.637 | $7.408 | $7.866 |
| 2026-06-12 | $7.621 | $7.393 | $7.850 |
| 2026-06-13 | $7.636 | $7.407 | $7.865 |
| 2026-06-14 | $7.651 | $7.421 | $7.880 |
| 2026-06-15 | $7.641 | $7.412 | $7.870 |
| 2026-06-16 | $7.651 | $7.421 | $7.880 |
| 2026-06-17 | $7.665 | $7.435 | $7.895 |
| 2026-06-18 | $7.656 | $7.426 | $7.886 |
| 2026-06-19 | $7.671 | $7.440 | $7.901 |
| 2026-06-20 | $7.671 | $7.440 | $7.901 |
| 2026-06-21 | $7.655 | $7.425 | $7.885 |
| 2026-06-22 | $7.640 | $7.410 | $7.869 |
| 2026-06-23 | $7.654 | $7.425 | $7.884 |
| 2026-06-24 | $7.654 | $7.425 | $7.884 |
| 2026-06-25 | $7.654 | $7.425 | $7.884 |
| 2026-06-26 | $7.639 | $7.410 | $7.868 |
| 2026-06-27 | $7.623 | $7.395 | $7.852 |
| 2026-06-28 | $7.614 | $7.386 | $7.842 |
| 2026-06-29 | $7.599 | $7.371 | $7.827 |
| 2026-06-30 | $7.613 | $7.385 | $7.842 |
| 2026 July | |||
| 2026-07-01 | $7.613 | $7.385 | $7.842 |
| 2026-07-02 | $7.598 | $7.370 | $7.826 |
| 2026-07-03 | $7.582 | $7.355 | $7.810 |
| 2026-07-04 | $7.597 | $7.369 | $7.825 |
| 2026-07-05 | $7.582 | $7.354 | $7.809 |
| 2026-07-06 | $7.596 | $7.368 | $7.824 |
| 2026-07-07 | $7.611 | $7.382 | $7.839 |
| 2026-07-08 | $7.601 | $7.373 | $7.829 |
| 2026-07-09 | $7.611 | $7.382 | $7.839 |
| 2026-07-10 | $7.625 | $7.396 | $7.854 |
| 2026-07-11 | $7.616 | $7.388 | $7.844 |
| 2026-07-12 | $7.631 | $7.402 | $7.860 |
| 2026-07-13 | $7.631 | $7.402 | $7.860 |
| 2026-07-14 | $7.615 | $7.387 | $7.844 |
| 2026-07-15 | $7.600 | $7.372 | $7.828 |
| 2026-07-16 | $7.614 | $7.386 | $7.843 |
| 2026-07-17 | $7.614 | $7.386 | $7.843 |
| 2026-07-18 | $7.614 | $7.386 | $7.843 |
| 2026-07-19 | $7.599 | $7.371 | $7.827 |
| 2026-07-20 | $7.584 | $7.356 | $7.811 |
| 2026-07-21 | $7.574 | $7.347 | $7.802 |
| 2026-07-22 | $7.559 | $7.332 | $7.786 |
| 2026-07-23 | $7.573 | $7.346 | $7.801 |
| 2026-07-24 | $7.573 | $7.346 | $7.801 |
| 2026-07-25 | $7.558 | $7.331 | $7.785 |
| 2026-07-26 | $7.543 | $7.317 | $7.769 |
| 2026-07-27 | $7.557 | $7.331 | $7.784 |
| 2026-07-28 | $7.542 | $7.316 | $7.768 |
| 2026-07-29 | $7.557 | $7.330 | $7.783 |
| 2026-07-30 | $7.571 | $7.344 | $7.798 |
| 2026-07-31 | $7.562 | $7.335 | $7.789 |
| 2026 August | |||
| 2026-08-01 | $7.571 | $7.344 | $7.798 |
| 2026-08-02 | $7.586 | $7.358 | $7.813 |
| 2026-08-03 | $7.576 | $7.349 | $7.804 |
| 2026-08-04 | $7.591 | $7.363 | $7.819 |
| 2026-08-05 | $7.591 | $7.363 | $7.819 |
| 2026-08-06 | $7.575 | $7.348 | $7.803 |
| 2026-08-07 | $7.560 | $7.333 | $7.787 |
| 2026-08-08 | $7.575 | $7.347 | $7.802 |
| 2026-08-09 | $7.575 | $7.347 | $7.802 |
| 2026-08-10 | $7.575 | $7.347 | $7.802 |
| 2026-08-11 | $7.559 | $7.333 | $7.786 |
| 2026-08-12 | $7.544 | $7.318 | $7.770 |
| 2026-08-13 | $7.535 | $7.309 | $7.761 |
| 2026-08-14 | $7.520 | $7.294 | $7.745 |
| 2026-08-15 | $7.534 | $7.308 | $7.760 |
| 2026-08-16 | $7.534 | $7.308 | $7.760 |
| 2026-08-17 | $7.519 | $7.293 | $7.744 |
| 2026-08-18 | $7.504 | $7.278 | $7.729 |
| 2026-08-19 | $7.518 | $7.292 | $7.744 |
| 2026-08-20 | $7.503 | $7.278 | $7.728 |
| 2026-08-21 | $7.517 | $7.292 | $7.743 |
| 2026-08-22 | $7.532 | $7.306 | $7.758 |
| 2026-08-23 | $7.522 | $7.297 | $7.748 |
| 2026-08-24 | $7.532 | $7.306 | $7.758 |
| 2026-08-25 | $7.546 | $7.320 | $7.772 |
| 2026-08-26 | $7.537 | $7.311 | $7.763 |
| 2026-08-27 | $7.551 | $7.325 | $7.778 |
| 2026-08-28 | $7.551 | $7.325 | $7.778 |
| 2026-08-29 | $7.536 | $7.310 | $7.762 |
| 2026-08-30 | $7.521 | $7.295 | $7.746 |
| 2026-08-31 | $7.535 | $7.309 | $7.761 |
| 2026 September | |||
| 2026-09-01 | $7.535 | $7.309 | $7.761 |
| 2026-09-02 | $7.535 | $7.309 | $7.761 |
| 2026-09-03 | $7.520 | $7.294 | $7.746 |
| 2026-09-04 | $7.505 | $7.280 | $7.730 |
| 2026-09-05 | $7.496 | $7.271 | $7.720 |
| 2026-09-06 | $7.480 | $7.256 | $7.705 |
| 2026-09-07 | $7.495 | $7.270 | $7.720 |
| 2026-09-08 | $7.495 | $7.270 | $7.720 |
| 2026-09-09 | $7.480 | $7.255 | $7.704 |
| 2026-09-10 | $7.464 | $7.241 | $7.688 |
| 2026-09-11 | $7.479 | $7.254 | $7.703 |
| 2026-09-12 | $7.464 | $7.240 | $7.688 |
| 2026-09-13 | $7.478 | $7.254 | $7.702 |
| 2026-09-14 | $7.492 | $7.268 | $7.717 |
| 2026-09-15 | $7.483 | $7.259 | $7.708 |
| 2026-09-16 | $7.492 | $7.268 | $7.717 |
| 2026-09-17 | $7.507 | $7.282 | $7.732 |
| 2026-09-18 | $7.498 | $7.273 | $7.723 |
| 2026-09-19 | $7.512 | $7.287 | $7.737 |
| 2026-09-20 | $7.512 | $7.287 | $7.737 |
| 2026-09-21 | $7.497 | $7.272 | $7.722 |
| 2026-09-22 | $7.482 | $7.257 | $7.706 |
| 2026-09-23 | $7.496 | $7.271 | $7.721 |
| 2026-09-24 | $7.496 | $7.271 | $7.721 |
| 2026-09-25 | $7.496 | $7.271 | $7.721 |
| 2026-09-26 | $7.481 | $7.256 | $7.705 |