Current OPEN price: $8.137
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.266 | $5.108 | $5.424 |
| 2031-01-02 | $5.256 | $5.098 | $5.413 |
| 2031-01-03 | $5.245 | $5.088 | $5.403 |
| 2031-01-04 | $5.255 | $5.098 | $5.413 |
| 2031-01-05 | $5.255 | $5.098 | $5.413 |
| 2031-01-06 | $5.255 | $5.098 | $5.413 |
| 2031-01-07 | $5.245 | $5.087 | $5.402 |
| 2031-01-08 | $5.234 | $5.077 | $5.391 |
| 2031-01-09 | $5.228 | $5.071 | $5.384 |
| 2031-01-10 | $5.217 | $5.061 | $5.374 |
| 2031-01-11 | $5.227 | $5.070 | $5.384 |
| 2031-01-12 | $5.227 | $5.070 | $5.384 |
| 2031-01-13 | $5.216 | $5.060 | $5.373 |
| 2031-01-14 | $5.206 | $5.050 | $5.362 |
| 2031-01-15 | $5.216 | $5.059 | $5.372 |
| 2031-01-16 | $5.205 | $5.049 | $5.362 |
| 2031-01-17 | $5.215 | $5.059 | $5.372 |
| 2031-01-18 | $5.225 | $5.069 | $5.382 |
| 2031-01-19 | $5.219 | $5.062 | $5.376 |
| 2031-01-20 | $5.225 | $5.069 | $5.382 |
| 2031-01-21 | $5.235 | $5.078 | $5.392 |
| 2031-01-22 | $5.229 | $5.072 | $5.386 |
| 2031-01-23 | $5.239 | $5.082 | $5.396 |
| 2031-01-24 | $5.239 | $5.082 | $5.396 |
| 2031-01-25 | $5.228 | $5.072 | $5.385 |
| 2031-01-26 | $5.218 | $5.061 | $5.374 |
| 2031-01-27 | $5.228 | $5.071 | $5.385 |
| 2031-01-28 | $5.228 | $5.071 | $5.385 |
| 2031-01-29 | $5.228 | $5.071 | $5.385 |
| 2031-01-30 | $5.217 | $5.061 | $5.374 |
| 2031-01-31 | $5.207 | $5.051 | $5.363 |
| 2031 February | |||
| 2031-02-01 | $5.200 | $5.044 | $5.356 |
| 2031-02-02 | $5.190 | $5.034 | $5.346 |
| 2031-02-03 | $5.200 | $5.044 | $5.356 |
| 2031-02-04 | $5.200 | $5.044 | $5.356 |
| 2031-02-05 | $5.189 | $5.034 | $5.345 |
| 2031-02-06 | $5.179 | $5.023 | $5.334 |
| 2031-02-07 | $5.189 | $5.033 | $5.344 |
| 2031-02-08 | $5.178 | $5.023 | $5.334 |
| 2031-02-09 | $5.188 | $5.033 | $5.344 |
| 2031-02-10 | $5.198 | $5.042 | $5.354 |
| 2031-02-11 | $5.192 | $5.036 | $5.348 |
| 2031-02-12 | $5.198 | $5.042 | $5.354 |
| 2031-02-13 | $5.208 | $5.052 | $5.364 |
| 2031-02-14 | $5.202 | $5.046 | $5.358 |
| 2031-02-15 | $5.212 | $5.055 | $5.368 |
| 2031-02-16 | $5.212 | $5.055 | $5.368 |
| 2031-02-17 | $5.201 | $5.045 | $5.357 |
| 2031-02-18 | $5.191 | $5.035 | $5.346 |
| 2031-02-19 | $5.201 | $5.045 | $5.357 |
| 2031-02-20 | $5.201 | $5.045 | $5.357 |
| 2031-02-21 | $5.201 | $5.045 | $5.357 |
| 2031-02-22 | $5.190 | $5.034 | $5.346 |
| 2031-02-23 | $5.180 | $5.024 | $5.335 |
| 2031-02-24 | $5.173 | $5.018 | $5.328 |
| 2031-02-25 | $5.163 | $5.008 | $5.318 |
| 2031-02-26 | $5.173 | $5.018 | $5.328 |
| 2031-02-27 | $5.173 | $5.018 | $5.328 |
| 2031-02-28 | $5.162 | $5.007 | $5.317 |
| 2031 March | |||
| 2031-03-01 | $5.152 | $4.997 | $5.306 |
| 2031-03-02 | $5.162 | $5.007 | $5.317 |
| 2031-03-03 | $5.151 | $4.997 | $5.306 |
| 2031-03-04 | $5.161 | $5.006 | $5.316 |
| 2031-03-05 | $5.171 | $5.016 | $5.326 |
| 2031-03-06 | $5.165 | $5.010 | $5.320 |
| 2031-03-07 | $5.171 | $5.016 | $5.326 |
| 2031-03-08 | $5.181 | $5.026 | $5.336 |
| 2031-03-09 | $5.175 | $5.019 | $5.330 |
| 2031-03-10 | $5.185 | $5.029 | $5.340 |
| 2031-03-11 | $5.185 | $5.029 | $5.340 |
| 2031-03-12 | $5.174 | $5.019 | $5.329 |
| 2031-03-13 | $5.164 | $5.009 | $5.319 |
| 2031-03-14 | $5.174 | $5.018 | $5.329 |
| 2031-03-15 | $5.174 | $5.018 | $5.329 |
| 2031-03-16 | $5.174 | $5.018 | $5.329 |
| 2031-03-17 | $5.163 | $5.008 | $5.318 |
| 2031-03-18 | $5.153 | $4.998 | $5.307 |
| 2031-03-19 | $5.146 | $4.992 | $5.301 |
| 2031-03-20 | $5.136 | $4.982 | $5.290 |
| 2031-03-21 | $5.146 | $4.991 | $5.300 |
| 2031-03-22 | $5.146 | $4.991 | $5.300 |
| 2031-03-23 | $5.135 | $4.981 | $5.289 |
| 2031-03-24 | $5.125 | $4.971 | $5.279 |
| 2031-03-25 | $5.135 | $4.981 | $5.289 |
| 2031-03-26 | $5.124 | $4.971 | $5.278 |
| 2031-03-27 | $5.134 | $4.980 | $5.288 |
| 2031-03-28 | $5.144 | $4.990 | $5.298 |
| 2031-03-29 | $5.138 | $4.984 | $5.292 |
| 2031-03-30 | $5.144 | $4.990 | $5.298 |
| 2031-03-31 | $5.154 | $4.999 | $5.309 |
| 2031 April | |||
| 2031-04-01 | $5.148 | $4.993 | $5.302 |
| 2031-04-02 | $5.158 | $5.003 | $5.312 |
| 2031-04-03 | $5.158 | $5.003 | $5.312 |
| 2031-04-04 | $5.147 | $4.993 | $5.302 |
| 2031-04-05 | $5.137 | $4.983 | $5.291 |
| 2031-04-06 | $5.147 | $4.992 | $5.301 |
| 2031-04-07 | $5.147 | $4.992 | $5.301 |
| 2031-04-08 | $5.147 | $4.992 | $5.301 |
| 2031-04-09 | $5.136 | $4.982 | $5.290 |
| 2031-04-10 | $5.126 | $4.972 | $5.280 |
| 2031-04-11 | $5.120 | $4.966 | $5.273 |
| 2031-04-12 | $5.109 | $4.956 | $5.262 |
| 2031-04-13 | $5.119 | $4.965 | $5.273 |
| 2031-04-14 | $5.119 | $4.965 | $5.273 |
| 2031-04-15 | $5.109 | $4.955 | $5.262 |
| 2031-04-16 | $5.098 | $4.945 | $5.251 |
| 2031-04-17 | $5.108 | $4.955 | $5.261 |
| 2031-04-18 | $5.098 | $4.945 | $5.251 |
| 2031-04-19 | $5.108 | $4.954 | $5.261 |
| 2031-04-20 | $5.117 | $4.964 | $5.271 |
| 2031-04-21 | $5.111 | $4.958 | $5.264 |
| 2031-04-22 | $5.117 | $4.964 | $5.271 |
| 2031-04-23 | $5.127 | $4.973 | $5.281 |
| 2031-04-24 | $5.121 | $4.967 | $5.275 |
| 2031-04-25 | $5.131 | $4.977 | $5.285 |
| 2031-04-26 | $5.131 | $4.977 | $5.285 |
| 2031-04-27 | $5.120 | $4.967 | $5.274 |
| 2031-04-28 | $5.110 | $4.957 | $5.263 |
| 2031-04-29 | $5.120 | $4.966 | $5.273 |
| 2031-04-30 | $5.120 | $4.966 | $5.273 |
| 2031 May | |||
| 2031-05-01 | $5.120 | $4.966 | $5.273 |
| 2031-05-02 | $5.109 | $4.956 | $5.263 |
| 2031-05-03 | $5.099 | $4.946 | $5.252 |
| 2031-05-04 | $5.093 | $4.940 | $5.246 |
| 2031-05-05 | $5.083 | $4.930 | $5.235 |
| 2031-05-06 | $5.092 | $4.940 | $5.245 |
| 2031-05-07 | $5.092 | $4.940 | $5.245 |
| 2031-05-08 | $5.082 | $4.930 | $5.234 |
| 2031-05-09 | $5.072 | $4.920 | $5.224 |
| 2031-05-10 | $5.081 | $4.929 | $5.234 |
| 2031-05-11 | $5.071 | $4.919 | $5.223 |
| 2031-05-12 | $5.081 | $4.928 | $5.233 |
| 2031-05-13 | $5.091 | $4.938 | $5.243 |
| 2031-05-14 | $5.084 | $4.932 | $5.237 |
| 2031-05-15 | $5.091 | $4.938 | $5.243 |
| 2031-05-16 | $5.100 | $4.947 | $5.253 |
| 2031-05-17 | $5.094 | $4.941 | $5.247 |
| 2031-05-18 | $5.104 | $4.951 | $5.257 |
| 2031-05-19 | $5.104 | $4.951 | $5.257 |
| 2031-05-20 | $5.094 | $4.941 | $5.246 |
| 2031-05-21 | $5.083 | $4.931 | $5.236 |
| 2031-05-22 | $5.093 | $4.940 | $5.246 |
| 2031-05-23 | $5.093 | $4.940 | $5.246 |
| 2031-05-24 | $5.093 | $4.940 | $5.246 |
| 2031-05-25 | $5.083 | $4.930 | $5.235 |
| 2031-05-26 | $5.073 | $4.920 | $5.225 |
| 2031-05-27 | $5.066 | $4.914 | $5.218 |
| 2031-05-28 | $5.056 | $4.904 | $5.208 |
| 2031-05-29 | $5.066 | $4.914 | $5.218 |
| 2031-05-30 | $5.066 | $4.914 | $5.218 |
| 2031-05-31 | $5.056 | $4.904 | $5.207 |
| 2031 June | |||
| 2031-06-01 | $5.045 | $4.894 | $5.197 |
| 2031-06-02 | $5.055 | $4.903 | $5.207 |
| 2031-06-03 | $5.045 | $4.893 | $5.196 |
| 2031-06-04 | $5.054 | $4.903 | $5.206 |
| 2031-06-05 | $5.064 | $4.912 | $5.216 |
| 2031-06-06 | $5.058 | $4.906 | $5.210 |
| 2031-06-07 | $5.064 | $4.912 | $5.216 |
| 2031-06-08 | $5.074 | $4.922 | $5.226 |
| 2031-06-09 | $5.068 | $4.916 | $5.220 |
| 2031-06-10 | $5.077 | $4.925 | $5.230 |
| 2031-06-11 | $5.077 | $4.925 | $5.230 |
| 2031-06-12 | $5.067 | $4.915 | $5.219 |
| 2031-06-13 | $5.057 | $4.905 | $5.209 |
| 2031-06-14 | $5.067 | $4.915 | $5.219 |
| 2031-06-15 | $5.067 | $4.915 | $5.219 |
| 2031-06-16 | $5.067 | $4.915 | $5.219 |
| 2031-06-17 | $5.056 | $4.905 | $5.208 |
| 2031-06-18 | $5.046 | $4.895 | $5.198 |
| 2031-06-19 | $5.040 | $4.889 | $5.191 |
| 2031-06-20 | $5.030 | $4.879 | $5.181 |
| 2031-06-21 | $5.039 | $4.888 | $5.191 |
| 2031-06-22 | $5.039 | $4.888 | $5.191 |
| 2031-06-23 | $5.029 | $4.878 | $5.180 |
| 2031-06-24 | $5.019 | $4.868 | $5.170 |
| 2031-06-25 | $5.029 | $4.878 | $5.180 |
| 2031-06-26 | $5.019 | $4.868 | $5.169 |
| 2031-06-27 | $5.028 | $4.877 | $5.179 |
| 2031-06-28 | $5.038 | $4.887 | $5.189 |
| 2031-06-29 | $5.032 | $4.881 | $5.183 |
| 2031-06-30 | $5.038 | $4.887 | $5.189 |
| 2031 July | |||
| 2031-07-01 | $5.047 | $4.896 | $5.199 |
| 2031-07-02 | $5.041 | $4.890 | $5.193 |
| 2031-07-03 | $5.051 | $4.899 | $5.202 |
| 2031-07-04 | $5.051 | $4.899 | $5.202 |
| 2031-07-05 | $5.041 | $4.890 | $5.192 |
| 2031-07-06 | $5.031 | $4.880 | $5.181 |
| 2031-07-07 | $5.040 | $4.889 | $5.191 |
| 2031-07-08 | $5.040 | $4.889 | $5.191 |
| 2031-07-09 | $5.040 | $4.889 | $5.191 |
| 2031-07-10 | $5.030 | $4.879 | $5.181 |
| 2031-07-11 | $5.020 | $4.869 | $5.170 |
| 2031-07-12 | $5.014 | $4.863 | $5.164 |
| 2031-07-13 | $5.004 | $4.853 | $5.154 |
| 2031-07-14 | $5.013 | $4.863 | $5.164 |
| 2031-07-15 | $5.013 | $4.863 | $5.164 |
| 2031-07-16 | $5.003 | $4.853 | $5.153 |
| 2031-07-17 | $4.993 | $4.843 | $5.143 |
| 2031-07-18 | $5.002 | $4.852 | $5.153 |
| 2031-07-19 | $4.992 | $4.843 | $5.142 |
| 2031-07-20 | $5.002 | $4.852 | $5.152 |
| 2031-07-21 | $5.012 | $4.861 | $5.162 |
| 2031-07-22 | $5.005 | $4.855 | $5.156 |
| 2031-07-23 | $5.012 | $4.861 | $5.162 |
| 2031-07-24 | $5.021 | $4.871 | $5.172 |
| 2031-07-25 | $5.015 | $4.865 | $5.165 |
| 2031-07-26 | $5.025 | $4.874 | $5.175 |
| 2031-07-27 | $5.025 | $4.874 | $5.175 |
| 2031-07-28 | $5.014 | $4.864 | $5.165 |
| 2031-07-29 | $5.004 | $4.854 | $5.154 |
| 2031-07-30 | $5.014 | $4.864 | $5.164 |
| 2031-07-31 | $5.014 | $4.864 | $5.164 |
| 2031 August | |||
| 2031-08-01 | $5.014 | $4.864 | $5.164 |
| 2031-08-02 | $5.004 | $4.854 | $5.154 |
| 2031-08-03 | $4.994 | $4.844 | $5.144 |
| 2031-08-04 | $4.988 | $4.838 | $5.137 |
| 2031-08-05 | $4.977 | $4.828 | $5.127 |
| 2031-08-06 | $4.987 | $4.837 | $5.137 |
| 2031-08-07 | $4.987 | $4.837 | $5.137 |
| 2031-08-08 | $4.977 | $4.828 | $5.126 |
| 2031-08-09 | $4.967 | $4.818 | $5.116 |
| 2031-08-10 | $4.976 | $4.827 | $5.126 |
| 2031-08-11 | $4.966 | $4.817 | $5.115 |
| 2031-08-12 | $4.976 | $4.827 | $5.125 |
| 2031-08-13 | $4.985 | $4.836 | $5.135 |
| 2031-08-14 | $4.979 | $4.830 | $5.129 |
| 2031-08-15 | $4.985 | $4.836 | $5.135 |
| 2031-08-16 | $4.995 | $4.845 | $5.145 |
| 2031-08-17 | $4.989 | $4.839 | $5.139 |
| 2031-08-18 | $4.998 | $4.849 | $5.148 |
| 2031-08-19 | $4.998 | $4.849 | $5.148 |
| 2031-08-20 | $4.988 | $4.839 | $5.138 |
| 2031-08-21 | $4.978 | $4.829 | $5.128 |
| 2031-08-22 | $4.988 | $4.838 | $5.137 |
| 2031-08-23 | $4.988 | $4.838 | $5.137 |
| 2031-08-24 | $4.988 | $4.838 | $5.137 |
| 2031-08-25 | $4.978 | $4.828 | $5.127 |
| 2031-08-26 | $4.968 | $4.819 | $5.117 |
| 2031-08-27 | $4.962 | $4.813 | $5.110 |
| 2031-08-28 | $4.952 | $4.803 | $5.100 |
| 2031-08-29 | $4.961 | $4.812 | $5.110 |
| 2031-08-30 | $4.961 | $4.812 | $5.110 |
| 2031-08-31 | $4.951 | $4.803 | $5.100 |
| 2031 September | |||
| 2031-09-01 | $4.941 | $4.793 | $5.089 |
| 2031-09-02 | $4.950 | $4.802 | $5.099 |
| 2031-09-03 | $4.940 | $4.792 | $5.089 |
| 2031-09-04 | $4.950 | $4.801 | $5.098 |
| 2031-09-05 | $4.959 | $4.811 | $5.108 |
| 2031-09-06 | $4.953 | $4.805 | $5.102 |
| 2031-09-07 | $4.959 | $4.811 | $5.108 |
| 2031-09-08 | $4.969 | $4.820 | $5.118 |
| 2031-09-09 | $4.963 | $4.814 | $5.112 |
| 2031-09-10 | $4.972 | $4.823 | $5.122 |
| 2031-09-11 | $4.972 | $4.823 | $5.122 |
| 2031-09-12 | $4.962 | $4.814 | $5.111 |
| 2031-09-13 | $4.952 | $4.804 | $5.101 |
| 2031-09-14 | $4.962 | $4.813 | $5.111 |
| 2031-09-15 | $4.962 | $4.813 | $5.111 |
| 2031-09-16 | $4.962 | $4.813 | $5.111 |
| 2031-09-17 | $4.952 | $4.803 | $5.100 |
| 2031-09-18 | $4.942 | $4.794 | $5.090 |
| 2031-09-19 | $4.936 | $4.788 | $5.084 |
| 2031-09-20 | $4.926 | $4.778 | $5.074 |
| 2031-09-21 | $4.935 | $4.787 | $5.083 |
| 2031-09-22 | $4.935 | $4.787 | $5.083 |
| 2031-09-23 | $4.925 | $4.777 | $5.073 |
| 2031-09-24 | $4.915 | $4.768 | $5.063 |
| 2031-09-25 | $4.925 | $4.777 | $5.072 |