Current P500 price: $1,121.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,700.64 | $1,649.62 | $1,751.66 |
| 2027-01-02 | $1,699.64 | $1,648.65 | $1,750.63 |
| 2027-01-03 | $1,695.82 | $1,644.94 | $1,746.69 |
| 2027-01-04 | $1,697.83 | $1,646.89 | $1,748.76 |
| 2027-01-05 | $1,699.84 | $1,648.85 | $1,750.84 |
| 2027-01-06 | $1,704.33 | $1,653.20 | $1,755.46 |
| 2027-01-07 | $1,708.90 | $1,657.63 | $1,760.17 |
| 2027-01-08 | $1,705.05 | $1,653.90 | $1,756.20 |
| 2027-01-09 | $1,702.96 | $1,651.87 | $1,754.05 |
| 2027-01-10 | $1,707.53 | $1,656.30 | $1,758.75 |
| 2027-01-11 | $1,711.30 | $1,659.96 | $1,762.64 |
| 2027-01-12 | $1,714.22 | $1,662.79 | $1,765.65 |
| 2027-01-13 | $1,718.82 | $1,667.25 | $1,770.38 |
| 2027-01-14 | $1,717.59 | $1,666.06 | $1,769.11 |
| 2027-01-15 | $1,713.72 | $1,662.31 | $1,765.13 |
| 2027-01-16 | $1,718.31 | $1,666.76 | $1,769.86 |
| 2027-01-17 | $1,722.54 | $1,670.87 | $1,774.22 |
| 2027-01-18 | $1,727.16 | $1,675.35 | $1,778.98 |
| 2027-01-19 | $1,731.00 | $1,679.07 | $1,782.93 |
| 2027-01-20 | $1,727.10 | $1,675.28 | $1,778.91 |
| 2027-01-21 | $1,725.79 | $1,674.02 | $1,777.57 |
| 2027-01-22 | $1,729.94 | $1,678.04 | $1,781.84 |
| 2027-01-23 | $1,734.58 | $1,682.54 | $1,786.61 |
| 2027-01-24 | $1,735.75 | $1,683.68 | $1,787.83 |
| 2027-01-25 | $1,734.73 | $1,682.69 | $1,786.78 |
| 2027-01-26 | $1,730.83 | $1,678.90 | $1,782.75 |
| 2027-01-27 | $1,732.88 | $1,680.90 | $1,784.87 |
| 2027-01-28 | $1,734.94 | $1,682.89 | $1,786.98 |
| 2027-01-29 | $1,739.52 | $1,687.33 | $1,791.70 |
| 2027-01-30 | $1,744.18 | $1,691.86 | $1,796.51 |
| 2027-01-31 | $1,740.25 | $1,688.05 | $1,792.46 |
| 2027 February | |||
| 2027-02-01 | $1,738.12 | $1,685.98 | $1,790.26 |
| 2027-02-02 | $1,742.78 | $1,690.50 | $1,795.07 |
| 2027-02-03 | $1,746.63 | $1,694.23 | $1,799.03 |
| 2027-02-04 | $1,749.61 | $1,697.12 | $1,802.10 |
| 2027-02-05 | $1,754.30 | $1,701.67 | $1,806.93 |
| 2027-02-06 | $1,753.05 | $1,700.46 | $1,805.64 |
| 2027-02-07 | $1,749.10 | $1,696.63 | $1,801.57 |
| 2027-02-08 | $1,753.79 | $1,701.18 | $1,806.40 |
| 2027-02-09 | $1,758.11 | $1,705.36 | $1,810.85 |
| 2027-02-10 | $1,762.82 | $1,709.94 | $1,815.71 |
| 2027-02-11 | $1,766.73 | $1,713.73 | $1,819.74 |
| 2027-02-12 | $1,762.75 | $1,709.87 | $1,815.64 |
| 2027-02-13 | $1,761.42 | $1,708.58 | $1,814.26 |
| 2027-02-14 | $1,765.65 | $1,712.69 | $1,818.62 |
| 2027-02-15 | $1,770.39 | $1,717.28 | $1,823.50 |
| 2027-02-16 | $1,771.59 | $1,718.44 | $1,824.74 |
| 2027-02-17 | $1,770.55 | $1,717.43 | $1,823.67 |
| 2027-02-18 | $1,766.56 | $1,713.57 | $1,819.56 |
| 2027-02-19 | $1,768.66 | $1,715.60 | $1,821.72 |
| 2027-02-20 | $1,770.76 | $1,717.63 | $1,823.88 |
| 2027-02-21 | $1,775.43 | $1,722.17 | $1,828.70 |
| 2027-02-22 | $1,780.19 | $1,726.79 | $1,833.60 |
| 2027-02-23 | $1,776.18 | $1,722.90 | $1,829.47 |
| 2027-02-24 | $1,774.01 | $1,720.79 | $1,827.23 |
| 2027-02-25 | $1,778.76 | $1,725.40 | $1,832.13 |
| 2027-02-26 | $1,782.69 | $1,729.21 | $1,836.17 |
| 2027-02-27 | $1,785.73 | $1,732.16 | $1,839.31 |
| 2027-02-28 | $1,790.52 | $1,736.81 | $1,844.24 |
| 2027 March | |||
| 2027-03-01 | $1,789.24 | $1,735.56 | $1,842.92 |
| 2027-03-02 | $1,785.21 | $1,731.65 | $1,838.77 |
| 2027-03-03 | $1,790.00 | $1,736.30 | $1,843.70 |
| 2027-03-04 | $1,794.40 | $1,740.57 | $1,848.24 |
| 2027-03-05 | $1,799.22 | $1,745.24 | $1,853.19 |
| 2027-03-06 | $1,803.21 | $1,749.11 | $1,857.31 |
| 2027-03-07 | $1,799.15 | $1,745.17 | $1,853.12 |
| 2027-03-08 | $1,797.79 | $1,743.85 | $1,851.72 |
| 2027-03-09 | $1,802.11 | $1,748.04 | $1,856.17 |
| 2027-03-10 | $1,806.94 | $1,752.73 | $1,861.15 |
| 2027-03-11 | $1,808.17 | $1,753.92 | $1,862.41 |
| 2027-03-12 | $1,807.10 | $1,752.89 | $1,861.32 |
| 2027-03-13 | $1,803.03 | $1,748.94 | $1,857.13 |
| 2027-03-14 | $1,805.17 | $1,751.02 | $1,859.33 |
| 2027-03-15 | $1,807.31 | $1,753.09 | $1,861.53 |
| 2027-03-16 | $1,812.09 | $1,757.72 | $1,866.45 |
| 2027-03-17 | $1,816.95 | $1,762.44 | $1,871.46 |
| 2027-03-18 | $1,812.85 | $1,758.47 | $1,867.24 |
| 2027-03-19 | $1,810.63 | $1,756.31 | $1,864.95 |
| 2027-03-20 | $1,815.49 | $1,761.02 | $1,869.95 |
| 2027-03-21 | $1,819.49 | $1,764.91 | $1,874.08 |
| 2027-03-22 | $1,822.60 | $1,767.92 | $1,877.28 |
| 2027-03-23 | $1,827.49 | $1,772.66 | $1,882.31 |
| 2027-03-24 | $1,826.18 | $1,771.40 | $1,880.97 |
| 2027-03-25 | $1,822.07 | $1,767.41 | $1,876.73 |
| 2027-03-26 | $1,826.95 | $1,772.15 | $1,881.76 |
| 2027-03-27 | $1,831.45 | $1,776.51 | $1,886.39 |
| 2027-03-28 | $1,836.36 | $1,781.27 | $1,891.45 |
| 2027-03-29 | $1,840.44 | $1,785.22 | $1,895.65 |
| 2027-03-30 | $1,836.29 | $1,781.20 | $1,891.38 |
| 2027-03-31 | $1,834.90 | $1,779.86 | $1,889.95 |
| 2027 April | |||
| 2027-04-01 | $1,839.31 | $1,784.13 | $1,894.49 |
| 2027-04-02 | $1,844.25 | $1,788.92 | $1,899.57 |
| 2027-04-03 | $1,845.50 | $1,790.13 | $1,900.86 |
| 2027-04-04 | $1,844.41 | $1,789.08 | $1,899.75 |
| 2027-04-05 | $1,840.26 | $1,785.05 | $1,895.47 |
| 2027-04-06 | $1,842.44 | $1,787.17 | $1,897.72 |
| 2027-04-07 | $1,844.63 | $1,789.29 | $1,899.97 |
| 2027-04-08 | $1,849.50 | $1,794.01 | $1,904.98 |
| 2027-04-09 | $1,854.46 | $1,798.83 | $1,910.09 |
| 2027-04-10 | $1,850.28 | $1,794.77 | $1,905.79 |
| 2027-04-11 | $1,848.01 | $1,792.57 | $1,903.45 |
| 2027-04-12 | $1,852.97 | $1,797.38 | $1,908.56 |
| 2027-04-13 | $1,857.06 | $1,801.35 | $1,912.77 |
| 2027-04-14 | $1,860.23 | $1,804.42 | $1,916.04 |
| 2027-04-15 | $1,865.22 | $1,809.26 | $1,921.18 |
| 2027-04-16 | $1,863.88 | $1,807.97 | $1,919.80 |
| 2027-04-17 | $1,859.69 | $1,803.90 | $1,915.48 |
| 2027-04-18 | $1,864.67 | $1,808.73 | $1,920.61 |
| 2027-04-19 | $1,869.26 | $1,813.19 | $1,925.34 |
| 2027-04-20 | $1,874.28 | $1,818.05 | $1,930.50 |
| 2027-04-21 | $1,878.44 | $1,822.08 | $1,934.79 |
| 2027-04-22 | $1,874.20 | $1,817.98 | $1,930.43 |
| 2027-04-23 | $1,872.79 | $1,816.60 | $1,928.97 |
| 2027-04-24 | $1,877.29 | $1,820.97 | $1,933.61 |
| 2027-04-25 | $1,882.32 | $1,825.85 | $1,938.79 |
| 2027-04-26 | $1,883.60 | $1,827.09 | $1,940.11 |
| 2027-04-27 | $1,882.49 | $1,826.02 | $1,938.97 |
| 2027-04-28 | $1,878.25 | $1,821.91 | $1,934.60 |
| 2027-04-29 | $1,880.48 | $1,824.07 | $1,936.90 |
| 2027-04-30 | $1,882.71 | $1,826.23 | $1,939.19 |
| 2027 May | |||
| 2027-05-01 | $1,887.68 | $1,831.05 | $1,944.31 |
| 2027-05-02 | $1,892.75 | $1,835.96 | $1,949.53 |
| 2027-05-03 | $1,888.48 | $1,831.83 | $1,945.14 |
| 2027-05-04 | $1,886.17 | $1,829.58 | $1,942.75 |
| 2027-05-05 | $1,891.23 | $1,834.49 | $1,947.96 |
| 2027-05-06 | $1,895.40 | $1,838.54 | $1,952.26 |
| 2027-05-07 | $1,898.64 | $1,841.68 | $1,955.60 |
| 2027-05-08 | $1,903.73 | $1,846.62 | $1,960.84 |
| 2027-05-09 | $1,902.37 | $1,845.29 | $1,959.44 |
| 2027-05-10 | $1,898.08 | $1,841.14 | $1,955.02 |
| 2027-05-11 | $1,903.17 | $1,846.08 | $1,960.27 |
| 2027-05-12 | $1,907.86 | $1,850.62 | $1,965.09 |
| 2027-05-13 | $1,912.97 | $1,855.58 | $1,970.36 |
| 2027-05-14 | $1,917.22 | $1,859.70 | $1,974.73 |
| 2027-05-15 | $1,912.90 | $1,855.51 | $1,970.29 |
| 2027-05-16 | $1,911.45 | $1,854.11 | $1,968.80 |
| 2027-05-17 | $1,916.05 | $1,858.57 | $1,973.53 |
| 2027-05-18 | $1,921.18 | $1,863.55 | $1,978.82 |
| 2027-05-19 | $1,922.49 | $1,864.81 | $1,980.16 |
| 2027-05-20 | $1,921.36 | $1,863.72 | $1,979.00 |
| 2027-05-21 | $1,917.03 | $1,859.52 | $1,974.54 |
| 2027-05-22 | $1,919.31 | $1,861.73 | $1,976.89 |
| 2027-05-23 | $1,921.58 | $1,863.93 | $1,979.23 |
| 2027-05-24 | $1,926.66 | $1,868.86 | $1,984.46 |
| 2027-05-25 | $1,931.82 | $1,873.87 | $1,989.78 |
| 2027-05-26 | $1,927.47 | $1,869.65 | $1,985.30 |
| 2027-05-27 | $1,925.11 | $1,867.36 | $1,982.86 |
| 2027-05-28 | $1,930.27 | $1,872.36 | $1,988.18 |
| 2027-05-29 | $1,934.53 | $1,876.50 | $1,992.57 |
| 2027-05-30 | $1,937.84 | $1,879.70 | $1,995.97 |
| 2027-05-31 | $1,943.03 | $1,884.74 | $2,001.32 |
| 2027 June | |||
| 2027-06-01 | $1,941.64 | $1,883.39 | $1,999.89 |
| 2027-06-02 | $1,937.27 | $1,879.15 | $1,995.39 |
| 2027-06-03 | $1,942.46 | $1,884.19 | $2,000.74 |
| 2027-06-04 | $1,947.25 | $1,888.83 | $2,005.66 |
| 2027-06-05 | $1,952.47 | $1,893.89 | $2,011.04 |
| 2027-06-06 | $1,956.80 | $1,898.10 | $2,015.50 |
| 2027-06-07 | $1,952.39 | $1,893.82 | $2,010.96 |
| 2027-06-08 | $1,950.92 | $1,892.39 | $2,009.44 |
| 2027-06-09 | $1,955.61 | $1,896.94 | $2,014.27 |
| 2027-06-10 | $1,960.85 | $1,902.02 | $2,019.67 |
| 2027-06-11 | $1,962.18 | $1,903.31 | $2,021.04 |
| 2027-06-12 | $1,961.03 | $1,902.20 | $2,019.86 |
| 2027-06-13 | $1,956.61 | $1,897.91 | $2,015.31 |
| 2027-06-14 | $1,958.93 | $1,900.16 | $2,017.70 |
| 2027-06-15 | $1,961.25 | $1,902.42 | $2,020.09 |
| 2027-06-16 | $1,966.43 | $1,907.44 | $2,025.43 |
| 2027-06-17 | $1,971.71 | $1,912.56 | $2,030.86 |
| 2027-06-18 | $1,967.27 | $1,908.25 | $2,026.29 |
| 2027-06-19 | $1,964.85 | $1,905.91 | $2,023.80 |
| 2027-06-20 | $1,970.12 | $1,911.02 | $2,029.23 |
| 2027-06-21 | $1,974.47 | $1,915.24 | $2,033.71 |
| 2027-06-22 | $1,977.84 | $1,918.51 | $2,037.18 |
| 2027-06-23 | $1,983.15 | $1,923.65 | $2,042.64 |
| 2027-06-24 | $1,981.73 | $1,922.28 | $2,041.18 |
| 2027-06-25 | $1,977.27 | $1,917.95 | $2,036.58 |
| 2027-06-26 | $1,982.57 | $1,923.09 | $2,042.04 |
| 2027-06-27 | $1,987.45 | $1,927.82 | $2,047.07 |
| 2027-06-28 | $1,992.78 | $1,932.99 | $2,052.56 |
| 2027-06-29 | $1,997.20 | $1,937.28 | $2,057.12 |
| 2027-06-30 | $1,992.70 | $1,932.92 | $2,052.48 |
| 2027 July | |||
| 2027-07-01 | $1,991.20 | $1,931.46 | $2,050.93 |
| 2027-07-02 | $1,995.98 | $1,936.10 | $2,055.86 |
| 2027-07-03 | $2,001.33 | $1,941.29 | $2,061.37 |
| 2027-07-04 | $2,002.69 | $1,942.61 | $2,062.77 |
| 2027-07-05 | $2,001.51 | $1,941.47 | $2,061.56 |
| 2027-07-06 | $1,997.01 | $1,937.10 | $2,056.92 |
| 2027-07-07 | $1,999.38 | $1,939.39 | $2,059.36 |
| 2027-07-08 | $2,001.75 | $1,941.69 | $2,061.80 |
| 2027-07-09 | $2,007.03 | $1,946.82 | $2,067.24 |
| 2027-07-10 | $2,012.42 | $1,952.04 | $2,072.79 |
| 2027-07-11 | $2,007.88 | $1,947.65 | $2,068.12 |
| 2027-07-12 | $2,005.42 | $1,945.26 | $2,065.58 |
| 2027-07-13 | $2,010.80 | $1,950.47 | $2,071.12 |
| 2027-07-14 | $2,015.24 | $1,954.78 | $2,075.69 |
| 2027-07-15 | $2,018.68 | $1,958.12 | $2,079.24 |
| 2027-07-16 | $2,024.09 | $1,963.37 | $2,084.81 |
| 2027-07-17 | $2,022.64 | $1,961.96 | $2,083.32 |
| 2027-07-18 | $2,018.09 | $1,957.55 | $2,078.63 |
| 2027-07-19 | $2,023.50 | $1,962.79 | $2,084.20 |
| 2027-07-20 | $2,028.48 | $1,967.63 | $2,089.33 |
| 2027-07-21 | $2,033.92 | $1,972.90 | $2,094.94 |
| 2027-07-22 | $2,038.43 | $1,977.28 | $2,099.59 |
| 2027-07-23 | $2,033.84 | $1,972.83 | $2,094.86 |
| 2027-07-24 | $2,032.31 | $1,971.34 | $2,093.27 |
| 2027-07-25 | $2,037.19 | $1,976.07 | $2,098.30 |
| 2027-07-26 | $2,042.65 | $1,981.37 | $2,103.93 |
| 2027-07-27 | $2,044.04 | $1,982.72 | $2,105.36 |
| 2027-07-28 | $2,042.84 | $1,981.55 | $2,104.12 |
| 2027-07-29 | $2,038.24 | $1,977.09 | $2,099.38 |
| 2027-07-30 | $2,040.65 | $1,979.44 | $2,101.87 |
| 2027-07-31 | $2,043.07 | $1,981.78 | $2,104.37 |
| 2027 August | |||
| 2027-08-01 | $2,048.47 | $1,987.02 | $2,109.92 |
| 2027-08-02 | $2,053.96 | $1,992.34 | $2,115.58 |
| 2027-08-03 | $2,049.34 | $1,987.86 | $2,110.82 |
| 2027-08-04 | $2,046.82 | $1,985.42 | $2,108.23 |
| 2027-08-05 | $2,052.31 | $1,990.74 | $2,113.88 |
| 2027-08-06 | $2,056.84 | $1,995.14 | $2,118.55 |
| 2027-08-07 | $2,060.36 | $1,998.54 | $2,122.17 |
| 2027-08-08 | $2,065.88 | $2,003.90 | $2,127.86 |
| 2027-08-09 | $2,064.40 | $2,002.47 | $2,126.33 |
| 2027-08-10 | $2,059.75 | $1,997.96 | $2,121.55 |
| 2027-08-11 | $2,065.28 | $2,003.32 | $2,127.23 |
| 2027-08-12 | $2,070.36 | $2,008.25 | $2,132.47 |
| 2027-08-13 | $2,075.91 | $2,013.63 | $2,138.19 |
| 2027-08-14 | $2,080.52 | $2,018.10 | $2,142.93 |
| 2027-08-15 | $2,075.83 | $2,013.56 | $2,138.11 |
| 2027-08-16 | $2,074.26 | $2,012.04 | $2,136.49 |
| 2027-08-17 | $2,079.25 | $2,016.87 | $2,141.63 |
| 2027-08-18 | $2,084.82 | $2,022.28 | $2,147.37 |
| 2027-08-19 | $2,086.24 | $2,023.65 | $2,148.82 |
| 2027-08-20 | $2,085.01 | $2,022.46 | $2,147.56 |
| 2027-08-21 | $2,080.32 | $2,017.91 | $2,142.73 |
| 2027-08-22 | $2,082.79 | $2,020.30 | $2,145.27 |
| 2027-08-23 | $2,085.25 | $2,022.70 | $2,147.81 |
| 2027-08-24 | $2,090.76 | $2,028.04 | $2,153.49 |
| 2027-08-25 | $2,096.37 | $2,033.48 | $2,159.26 |
| 2027-08-26 | $2,091.65 | $2,028.90 | $2,154.40 |
| 2027-08-27 | $2,089.08 | $2,026.41 | $2,151.76 |
| 2027-08-28 | $2,094.68 | $2,031.84 | $2,157.53 |
| 2027-08-29 | $2,099.31 | $2,036.33 | $2,162.29 |
| 2027-08-30 | $2,102.89 | $2,039.81 | $2,165.98 |
| 2027-08-31 | $2,108.53 | $2,045.28 | $2,171.79 |
| 2027 September | |||
| 2027-09-01 | $2,107.02 | $2,043.81 | $2,170.23 |
| 2027-09-02 | $2,102.28 | $2,039.21 | $2,165.35 |
| 2027-09-03 | $2,107.92 | $2,044.68 | $2,171.15 |
| 2027-09-04 | $2,113.10 | $2,049.71 | $2,176.50 |
| 2027-09-05 | $2,118.77 | $2,055.21 | $2,182.33 |
| 2027-09-06 | $2,123.47 | $2,059.77 | $2,187.18 |
| 2027-09-07 | $2,118.69 | $2,055.13 | $2,182.25 |
| 2027-09-08 | $2,117.09 | $2,053.58 | $2,180.60 |
| 2027-09-09 | $2,122.18 | $2,058.51 | $2,185.84 |
| 2027-09-10 | $2,127.87 | $2,064.03 | $2,191.70 |
| 2027-09-11 | $2,129.31 | $2,065.43 | $2,193.19 |
| 2027-09-12 | $2,128.06 | $2,064.22 | $2,191.90 |
| 2027-09-13 | $2,123.27 | $2,059.57 | $2,186.96 |
| 2027-09-14 | $2,125.79 | $2,062.01 | $2,189.56 |
| 2027-09-15 | $2,128.31 | $2,064.46 | $2,192.16 |
| 2027-09-16 | $2,133.93 | $2,069.91 | $2,197.95 |
| 2027-09-17 | $2,139.65 | $2,075.46 | $2,203.84 |
| 2027-09-18 | $2,134.83 | $2,070.79 | $2,198.88 |
| 2027-09-19 | $2,132.21 | $2,068.25 | $2,196.18 |
| 2027-09-20 | $2,137.93 | $2,073.79 | $2,202.07 |
| 2027-09-21 | $2,142.65 | $2,078.37 | $2,206.93 |
| 2027-09-22 | $2,146.31 | $2,081.92 | $2,210.70 |
| 2027-09-23 | $2,152.06 | $2,087.50 | $2,216.63 |
| 2027-09-24 | $2,150.53 | $2,086.01 | $2,215.04 |
| 2027-09-25 | $2,145.68 | $2,081.31 | $2,210.05 |
| 2027-09-26 | $2,151.44 | $2,086.89 | $2,215.98 |