Current P500 price: $1,121.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,224.31 | $1,187.58 | $1,261.04 |
| 2026-01-02 | $1,225.76 | $1,188.99 | $1,262.54 |
| 2026-01-03 | $1,229.00 | $1,192.13 | $1,265.87 |
| 2026-01-04 | $1,232.30 | $1,195.33 | $1,269.27 |
| 2026-01-05 | $1,229.52 | $1,192.64 | $1,266.41 |
| 2026-01-06 | $1,228.01 | $1,191.17 | $1,264.86 |
| 2026-01-07 | $1,231.31 | $1,194.37 | $1,268.25 |
| 2026-01-08 | $1,234.03 | $1,197.00 | $1,271.05 |
| 2026-01-09 | $1,236.13 | $1,199.05 | $1,273.22 |
| 2026-01-10 | $1,239.45 | $1,202.26 | $1,276.63 |
| 2026-01-11 | $1,238.56 | $1,201.40 | $1,275.72 |
| 2026-01-12 | $1,235.77 | $1,198.70 | $1,272.84 |
| 2026-01-13 | $1,239.09 | $1,201.91 | $1,276.26 |
| 2026-01-14 | $1,242.14 | $1,204.87 | $1,279.40 |
| 2026-01-15 | $1,245.47 | $1,208.10 | $1,282.83 |
| 2026-01-16 | $1,248.23 | $1,210.78 | $1,285.68 |
| 2026-01-17 | $1,245.42 | $1,208.06 | $1,282.78 |
| 2026-01-18 | $1,244.48 | $1,207.14 | $1,281.81 |
| 2026-01-19 | $1,247.47 | $1,210.04 | $1,284.89 |
| 2026-01-20 | $1,250.81 | $1,213.29 | $1,288.34 |
| 2026-01-21 | $1,251.66 | $1,214.11 | $1,289.21 |
| 2026-01-22 | $1,250.93 | $1,213.40 | $1,288.45 |
| 2026-01-23 | $1,248.11 | $1,210.67 | $1,285.55 |
| 2026-01-24 | $1,249.59 | $1,212.10 | $1,287.08 |
| 2026-01-25 | $1,251.07 | $1,213.54 | $1,288.60 |
| 2026-01-26 | $1,254.38 | $1,216.74 | $1,292.01 |
| 2026-01-27 | $1,257.74 | $1,220.01 | $1,295.47 |
| 2026-01-28 | $1,254.91 | $1,217.26 | $1,292.55 |
| 2026-01-29 | $1,253.37 | $1,215.77 | $1,290.97 |
| 2026-01-30 | $1,256.73 | $1,219.03 | $1,294.43 |
| 2026-01-31 | $1,259.50 | $1,221.72 | $1,297.29 |
| 2026 February | |||
| 2026-02-01 | $1,261.65 | $1,223.80 | $1,299.50 |
| 2026-02-02 | $1,265.04 | $1,227.09 | $1,302.99 |
| 2026-02-03 | $1,264.13 | $1,226.21 | $1,302.06 |
| 2026-02-04 | $1,261.29 | $1,223.45 | $1,299.12 |
| 2026-02-05 | $1,264.67 | $1,226.73 | $1,302.61 |
| 2026-02-06 | $1,267.78 | $1,229.75 | $1,305.81 |
| 2026-02-07 | $1,271.18 | $1,233.04 | $1,309.32 |
| 2026-02-08 | $1,274.00 | $1,235.78 | $1,312.22 |
| 2026-02-09 | $1,271.13 | $1,233.00 | $1,309.27 |
| 2026-02-10 | $1,270.17 | $1,232.07 | $1,308.28 |
| 2026-02-11 | $1,273.22 | $1,235.03 | $1,311.42 |
| 2026-02-12 | $1,276.64 | $1,238.34 | $1,314.94 |
| 2026-02-13 | $1,277.50 | $1,239.18 | $1,315.83 |
| 2026-02-14 | $1,276.75 | $1,238.45 | $1,315.06 |
| 2026-02-15 | $1,273.88 | $1,235.66 | $1,312.09 |
| 2026-02-16 | $1,275.39 | $1,237.13 | $1,313.65 |
| 2026-02-17 | $1,276.90 | $1,238.59 | $1,315.21 |
| 2026-02-18 | $1,280.27 | $1,241.87 | $1,318.68 |
| 2026-02-19 | $1,283.71 | $1,245.20 | $1,322.22 |
| 2026-02-20 | $1,280.82 | $1,242.39 | $1,319.24 |
| 2026-02-21 | $1,279.25 | $1,240.87 | $1,317.62 |
| 2026-02-22 | $1,282.68 | $1,244.20 | $1,321.16 |
| 2026-02-23 | $1,285.51 | $1,246.94 | $1,324.07 |
| 2026-02-24 | $1,287.70 | $1,249.07 | $1,326.33 |
| 2026-02-25 | $1,291.16 | $1,252.42 | $1,329.89 |
| 2026-02-26 | $1,290.23 | $1,251.52 | $1,328.94 |
| 2026-02-27 | $1,287.33 | $1,248.71 | $1,325.95 |
| 2026-02-28 | $1,290.78 | $1,252.05 | $1,329.50 |
| 2026 March | |||
| 2026-03-01 | $1,293.95 | $1,255.14 | $1,332.77 |
| 2026-03-02 | $1,297.42 | $1,258.50 | $1,336.35 |
| 2026-03-03 | $1,300.30 | $1,261.29 | $1,339.31 |
| 2026-03-04 | $1,297.38 | $1,258.45 | $1,336.30 |
| 2026-03-05 | $1,296.39 | $1,257.50 | $1,335.29 |
| 2026-03-06 | $1,299.51 | $1,260.52 | $1,338.50 |
| 2026-03-07 | $1,302.99 | $1,263.90 | $1,342.08 |
| 2026-03-08 | $1,303.88 | $1,264.76 | $1,342.99 |
| 2026-03-09 | $1,303.11 | $1,264.02 | $1,342.21 |
| 2026-03-10 | $1,300.18 | $1,261.17 | $1,339.18 |
| 2026-03-11 | $1,301.72 | $1,262.67 | $1,340.77 |
| 2026-03-12 | $1,303.26 | $1,264.17 | $1,342.36 |
| 2026-03-13 | $1,306.71 | $1,267.51 | $1,345.91 |
| 2026-03-14 | $1,310.21 | $1,270.90 | $1,349.52 |
| 2026-03-15 | $1,307.26 | $1,268.04 | $1,346.48 |
| 2026-03-16 | $1,305.66 | $1,266.49 | $1,344.83 |
| 2026-03-17 | $1,309.16 | $1,269.88 | $1,348.43 |
| 2026-03-18 | $1,312.05 | $1,272.69 | $1,351.41 |
| 2026-03-19 | $1,314.29 | $1,274.86 | $1,353.72 |
| 2026-03-20 | $1,317.81 | $1,278.28 | $1,357.35 |
| 2026-03-21 | $1,316.87 | $1,277.36 | $1,356.38 |
| 2026-03-22 | $1,313.90 | $1,274.49 | $1,353.32 |
| 2026-03-23 | $1,317.43 | $1,277.90 | $1,356.95 |
| 2026-03-24 | $1,320.67 | $1,281.05 | $1,360.29 |
| 2026-03-25 | $1,324.21 | $1,284.48 | $1,363.94 |
| 2026-03-26 | $1,327.15 | $1,287.34 | $1,366.96 |
| 2026-03-27 | $1,324.16 | $1,284.44 | $1,363.89 |
| 2026-03-28 | $1,323.16 | $1,283.47 | $1,362.85 |
| 2026-03-29 | $1,326.34 | $1,286.55 | $1,366.13 |
| 2026-03-30 | $1,329.90 | $1,290.00 | $1,369.79 |
| 2026-03-31 | $1,330.80 | $1,290.87 | $1,370.72 |
| 2026 April | |||
| 2026-04-01 | $1,330.02 | $1,290.12 | $1,369.92 |
| 2026-04-02 | $1,327.02 | $1,287.21 | $1,366.83 |
| 2026-04-03 | $1,328.60 | $1,288.74 | $1,368.45 |
| 2026-04-04 | $1,330.17 | $1,290.27 | $1,370.08 |
| 2026-04-05 | $1,333.68 | $1,293.67 | $1,373.69 |
| 2026-04-06 | $1,337.26 | $1,297.14 | $1,377.38 |
| 2026-04-07 | $1,334.25 | $1,294.22 | $1,374.28 |
| 2026-04-08 | $1,332.61 | $1,292.63 | $1,372.59 |
| 2026-04-09 | $1,336.19 | $1,296.10 | $1,376.27 |
| 2026-04-10 | $1,339.14 | $1,298.96 | $1,379.31 |
| 2026-04-11 | $1,341.42 | $1,301.18 | $1,381.67 |
| 2026-04-12 | $1,345.02 | $1,304.67 | $1,385.37 |
| 2026-04-13 | $1,344.06 | $1,303.74 | $1,384.38 |
| 2026-04-14 | $1,341.03 | $1,300.80 | $1,381.26 |
| 2026-04-15 | $1,344.63 | $1,304.29 | $1,384.97 |
| 2026-04-16 | $1,347.94 | $1,307.50 | $1,388.37 |
| 2026-04-17 | $1,351.55 | $1,311.00 | $1,392.10 |
| 2026-04-18 | $1,354.55 | $1,313.91 | $1,395.19 |
| 2026-04-19 | $1,351.50 | $1,310.95 | $1,392.04 |
| 2026-04-20 | $1,350.48 | $1,309.96 | $1,390.99 |
| 2026-04-21 | $1,353.72 | $1,313.11 | $1,394.33 |
| 2026-04-22 | $1,357.35 | $1,316.63 | $1,398.07 |
| 2026-04-23 | $1,358.27 | $1,317.52 | $1,399.02 |
| 2026-04-24 | $1,357.48 | $1,316.75 | $1,398.20 |
| 2026-04-25 | $1,354.42 | $1,313.79 | $1,395.05 |
| 2026-04-26 | $1,356.03 | $1,315.35 | $1,396.71 |
| 2026-04-27 | $1,357.63 | $1,316.90 | $1,398.36 |
| 2026-04-28 | $1,361.22 | $1,320.38 | $1,402.06 |
| 2026-04-29 | $1,364.87 | $1,323.92 | $1,405.82 |
| 2026-04-30 | $1,361.80 | $1,320.94 | $1,402.65 |
| 2026 May | |||
| 2026-05-01 | $1,360.13 | $1,319.32 | $1,400.93 |
| 2026-05-02 | $1,363.77 | $1,322.86 | $1,404.69 |
| 2026-05-03 | $1,366.78 | $1,325.78 | $1,407.79 |
| 2026-05-04 | $1,369.12 | $1,328.04 | $1,410.19 |
| 2026-05-05 | $1,372.79 | $1,331.60 | $1,413.97 |
| 2026-05-06 | $1,371.81 | $1,330.65 | $1,412.96 |
| 2026-05-07 | $1,368.72 | $1,327.66 | $1,409.78 |
| 2026-05-08 | $1,372.39 | $1,331.22 | $1,413.56 |
| 2026-05-09 | $1,375.77 | $1,334.49 | $1,417.04 |
| 2026-05-10 | $1,379.45 | $1,338.07 | $1,420.84 |
| 2026-05-11 | $1,382.52 | $1,341.04 | $1,423.99 |
| 2026-05-12 | $1,379.40 | $1,338.02 | $1,420.78 |
| 2026-05-13 | $1,378.36 | $1,337.01 | $1,419.71 |
| 2026-05-14 | $1,381.67 | $1,340.22 | $1,423.12 |
| 2026-05-15 | $1,385.38 | $1,343.82 | $1,426.94 |
| 2026-05-16 | $1,386.32 | $1,344.73 | $1,427.91 |
| 2026-05-17 | $1,385.50 | $1,343.94 | $1,427.07 |
| 2026-05-18 | $1,382.38 | $1,340.91 | $1,423.85 |
| 2026-05-19 | $1,384.02 | $1,342.50 | $1,425.54 |
| 2026-05-20 | $1,385.66 | $1,344.09 | $1,427.23 |
| 2026-05-21 | $1,389.32 | $1,347.64 | $1,431.00 |
| 2026-05-22 | $1,393.05 | $1,351.26 | $1,434.84 |
| 2026-05-23 | $1,389.91 | $1,348.21 | $1,431.61 |
| 2026-05-24 | $1,388.21 | $1,346.56 | $1,429.85 |
| 2026-05-25 | $1,391.93 | $1,350.17 | $1,433.69 |
| 2026-05-26 | $1,395.00 | $1,353.15 | $1,436.85 |
| 2026-05-27 | $1,397.38 | $1,355.46 | $1,439.31 |
| 2026-05-28 | $1,401.13 | $1,359.10 | $1,443.16 |
| 2026-05-29 | $1,400.13 | $1,358.12 | $1,442.13 |
| 2026-05-30 | $1,396.98 | $1,355.07 | $1,438.88 |
| 2026-05-31 | $1,400.72 | $1,358.70 | $1,442.74 |
| 2026 June | |||
| 2026-06-01 | $1,404.17 | $1,362.04 | $1,446.29 |
| 2026-06-02 | $1,407.93 | $1,365.70 | $1,450.17 |
| 2026-06-03 | $1,411.06 | $1,368.73 | $1,453.39 |
| 2026-06-04 | $1,407.88 | $1,365.64 | $1,450.12 |
| 2026-06-05 | $1,406.82 | $1,364.61 | $1,449.02 |
| 2026-06-06 | $1,410.20 | $1,367.89 | $1,452.50 |
| 2026-06-07 | $1,413.98 | $1,371.56 | $1,456.40 |
| 2026-06-08 | $1,414.94 | $1,372.49 | $1,457.39 |
| 2026-06-09 | $1,414.11 | $1,371.68 | $1,456.53 |
| 2026-06-10 | $1,410.92 | $1,368.59 | $1,453.25 |
| 2026-06-11 | $1,412.60 | $1,370.22 | $1,454.97 |
| 2026-06-12 | $1,414.27 | $1,371.84 | $1,456.70 |
| 2026-06-13 | $1,418.01 | $1,375.47 | $1,460.55 |
| 2026-06-14 | $1,421.81 | $1,379.15 | $1,464.46 |
| 2026-06-15 | $1,418.61 | $1,376.05 | $1,461.17 |
| 2026-06-16 | $1,416.87 | $1,374.36 | $1,459.37 |
| 2026-06-17 | $1,420.67 | $1,378.05 | $1,463.29 |
| 2026-06-18 | $1,423.80 | $1,381.09 | $1,466.52 |
| 2026-06-19 | $1,426.23 | $1,383.45 | $1,469.02 |
| 2026-06-20 | $1,430.06 | $1,387.16 | $1,472.96 |
| 2026-06-21 | $1,429.04 | $1,386.16 | $1,471.91 |
| 2026-06-22 | $1,425.82 | $1,383.04 | $1,468.59 |
| 2026-06-23 | $1,429.64 | $1,386.75 | $1,472.53 |
| 2026-06-24 | $1,433.16 | $1,390.16 | $1,476.15 |
| 2026-06-25 | $1,437.00 | $1,393.89 | $1,480.11 |
| 2026-06-26 | $1,440.19 | $1,396.99 | $1,483.40 |
| 2026-06-27 | $1,436.95 | $1,393.84 | $1,480.06 |
| 2026-06-28 | $1,435.86 | $1,392.79 | $1,478.94 |
| 2026-06-29 | $1,439.31 | $1,396.13 | $1,482.49 |
| 2026-06-30 | $1,443.17 | $1,399.88 | $1,486.47 |
| 2026 July | |||
| 2026-07-01 | $1,444.15 | $1,400.83 | $1,487.47 |
| 2026-07-02 | $1,443.30 | $1,400.00 | $1,486.60 |
| 2026-07-03 | $1,440.05 | $1,396.85 | $1,483.25 |
| 2026-07-04 | $1,441.76 | $1,398.51 | $1,485.01 |
| 2026-07-05 | $1,443.47 | $1,400.17 | $1,486.77 |
| 2026-07-06 | $1,447.28 | $1,403.86 | $1,490.70 |
| 2026-07-07 | $1,451.16 | $1,407.63 | $1,494.70 |
| 2026-07-08 | $1,447.90 | $1,404.46 | $1,491.33 |
| 2026-07-09 | $1,446.12 | $1,402.74 | $1,489.50 |
| 2026-07-10 | $1,450.00 | $1,406.50 | $1,493.50 |
| 2026-07-11 | $1,453.20 | $1,409.60 | $1,496.79 |
| 2026-07-12 | $1,455.68 | $1,412.01 | $1,499.35 |
| 2026-07-13 | $1,459.58 | $1,415.80 | $1,503.37 |
| 2026-07-14 | $1,458.54 | $1,414.78 | $1,502.30 |
| 2026-07-15 | $1,455.25 | $1,411.60 | $1,498.91 |
| 2026-07-16 | $1,459.16 | $1,415.38 | $1,502.93 |
| 2026-07-17 | $1,462.75 | $1,418.87 | $1,506.63 |
| 2026-07-18 | $1,466.67 | $1,422.67 | $1,510.67 |
| 2026-07-19 | $1,469.93 | $1,425.83 | $1,514.02 |
| 2026-07-20 | $1,466.62 | $1,422.62 | $1,510.61 |
| 2026-07-21 | $1,465.51 | $1,421.54 | $1,509.47 |
| 2026-07-22 | $1,469.03 | $1,424.96 | $1,513.10 |
| 2026-07-23 | $1,472.97 | $1,428.78 | $1,517.16 |
| 2026-07-24 | $1,473.97 | $1,429.75 | $1,518.18 |
| 2026-07-25 | $1,473.10 | $1,428.91 | $1,517.29 |
| 2026-07-26 | $1,469.78 | $1,425.69 | $1,513.88 |
| 2026-07-27 | $1,471.53 | $1,427.38 | $1,515.67 |
| 2026-07-28 | $1,473.27 | $1,429.07 | $1,517.47 |
| 2026-07-29 | $1,477.16 | $1,432.85 | $1,521.48 |
| 2026-07-30 | $1,481.12 | $1,436.69 | $1,525.56 |
| 2026-07-31 | $1,477.79 | $1,433.45 | $1,522.12 |
| 2026 August | |||
| 2026-08-01 | $1,475.98 | $1,431.70 | $1,520.26 |
| 2026-08-02 | $1,479.93 | $1,435.54 | $1,524.33 |
| 2026-08-03 | $1,483.20 | $1,438.70 | $1,527.70 |
| 2026-08-04 | $1,485.73 | $1,441.16 | $1,530.31 |
| 2026-08-05 | $1,489.72 | $1,445.03 | $1,534.41 |
| 2026-08-06 | $1,488.65 | $1,443.99 | $1,533.31 |
| 2026-08-07 | $1,485.30 | $1,440.74 | $1,529.86 |
| 2026-08-08 | $1,489.28 | $1,444.60 | $1,533.96 |
| 2026-08-09 | $1,492.95 | $1,448.16 | $1,537.74 |
| 2026-08-10 | $1,496.95 | $1,452.04 | $1,541.86 |
| 2026-08-11 | $1,500.27 | $1,455.27 | $1,545.28 |
| 2026-08-12 | $1,496.89 | $1,451.99 | $1,541.80 |
| 2026-08-13 | $1,495.76 | $1,450.89 | $1,540.64 |
| 2026-08-14 | $1,499.36 | $1,454.38 | $1,544.34 |
| 2026-08-15 | $1,503.38 | $1,458.28 | $1,548.48 |
| 2026-08-16 | $1,504.40 | $1,459.27 | $1,549.53 |
| 2026-08-17 | $1,503.51 | $1,458.41 | $1,548.62 |
| 2026-08-18 | $1,500.13 | $1,455.12 | $1,545.13 |
| 2026-08-19 | $1,501.91 | $1,456.85 | $1,546.97 |
| 2026-08-20 | $1,503.69 | $1,458.58 | $1,548.80 |
| 2026-08-21 | $1,507.66 | $1,462.43 | $1,552.89 |
| 2026-08-22 | $1,511.70 | $1,466.35 | $1,557.05 |
| 2026-08-23 | $1,508.30 | $1,463.05 | $1,553.55 |
| 2026-08-24 | $1,506.45 | $1,461.26 | $1,551.64 |
| 2026-08-25 | $1,510.49 | $1,465.17 | $1,555.80 |
| 2026-08-26 | $1,513.82 | $1,468.41 | $1,559.24 |
| 2026-08-27 | $1,516.41 | $1,470.92 | $1,561.90 |
| 2026-08-28 | $1,520.47 | $1,474.86 | $1,566.09 |
| 2026-08-29 | $1,519.39 | $1,473.80 | $1,564.97 |
| 2026-08-30 | $1,515.96 | $1,470.49 | $1,561.44 |
| 2026-08-31 | $1,520.03 | $1,474.43 | $1,565.63 |
| 2026 September | |||
| 2026-09-01 | $1,523.77 | $1,478.06 | $1,569.48 |
| 2026-09-02 | $1,527.86 | $1,482.02 | $1,573.69 |
| 2026-09-03 | $1,531.25 | $1,485.31 | $1,577.19 |
| 2026-09-04 | $1,527.80 | $1,481.97 | $1,573.63 |
| 2026-09-05 | $1,526.64 | $1,480.85 | $1,572.44 |
| 2026-09-06 | $1,530.31 | $1,484.40 | $1,576.22 |
| 2026-09-07 | $1,534.42 | $1,488.38 | $1,580.45 |
| 2026-09-08 | $1,535.46 | $1,489.39 | $1,581.52 |
| 2026-09-09 | $1,534.56 | $1,488.52 | $1,580.59 |
| 2026-09-10 | $1,531.10 | $1,485.17 | $1,577.03 |
| 2026-09-11 | $1,532.92 | $1,486.93 | $1,578.90 |
| 2026-09-12 | $1,534.73 | $1,488.69 | $1,580.78 |
| 2026-09-13 | $1,538.79 | $1,492.62 | $1,584.95 |
| 2026-09-14 | $1,542.91 | $1,496.63 | $1,589.20 |
| 2026-09-15 | $1,539.44 | $1,493.26 | $1,585.62 |
| 2026-09-16 | $1,537.55 | $1,491.42 | $1,583.68 |
| 2026-09-17 | $1,541.67 | $1,495.42 | $1,587.92 |
| 2026-09-18 | $1,545.08 | $1,498.72 | $1,591.43 |
| 2026-09-19 | $1,547.72 | $1,501.28 | $1,594.15 |
| 2026-09-20 | $1,551.87 | $1,505.31 | $1,598.42 |
| 2026-09-21 | $1,550.76 | $1,504.23 | $1,597.28 |
| 2026-09-22 | $1,547.26 | $1,500.84 | $1,593.68 |
| 2026-09-23 | $1,551.41 | $1,504.87 | $1,597.95 |
| 2026-09-24 | $1,555.23 | $1,508.57 | $1,601.89 |
| 2026-09-25 | $1,559.40 | $1,512.62 | $1,606.18 |
| 2026-09-26 | $1,562.86 | $1,515.98 | $1,609.75 |