Current P500 price: $1,121.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6,228.15 | $6,041.31 | $6,415.00 |
| 2031-01-02 | $6,223.70 | $6,036.99 | $6,410.41 |
| 2031-01-03 | $6,209.68 | $6,023.39 | $6,395.97 |
| 2031-01-04 | $6,226.33 | $6,039.54 | $6,413.12 |
| 2031-01-05 | $6,241.66 | $6,054.41 | $6,428.91 |
| 2031-01-06 | $6,258.40 | $6,070.64 | $6,446.15 |
| 2031-01-07 | $6,272.28 | $6,084.12 | $6,460.45 |
| 2031-01-08 | $6,258.16 | $6,070.41 | $6,445.90 |
| 2031-01-09 | $6,253.43 | $6,065.83 | $6,441.03 |
| 2031-01-10 | $6,268.46 | $6,080.40 | $6,456.51 |
| 2031-01-11 | $6,285.26 | $6,096.71 | $6,473.82 |
| 2031-01-12 | $6,289.53 | $6,100.84 | $6,478.21 |
| 2031-01-13 | $6,285.83 | $6,097.26 | $6,474.41 |
| 2031-01-14 | $6,271.68 | $6,083.53 | $6,459.83 |
| 2031-01-15 | $6,279.12 | $6,090.75 | $6,467.49 |
| 2031-01-16 | $6,286.56 | $6,097.97 | $6,475.16 |
| 2031-01-17 | $6,303.17 | $6,114.07 | $6,492.26 |
| 2031-01-18 | $6,320.07 | $6,130.47 | $6,509.67 |
| 2031-01-19 | $6,305.84 | $6,116.66 | $6,495.01 |
| 2031-01-20 | $6,298.10 | $6,109.16 | $6,487.05 |
| 2031-01-21 | $6,314.99 | $6,125.54 | $6,504.44 |
| 2031-01-22 | $6,328.93 | $6,139.06 | $6,518.80 |
| 2031-01-23 | $6,339.74 | $6,149.55 | $6,529.93 |
| 2031-01-24 | $6,356.74 | $6,166.04 | $6,547.44 |
| 2031-01-25 | $6,352.19 | $6,161.63 | $6,542.76 |
| 2031-01-26 | $6,337.89 | $6,147.75 | $6,528.02 |
| 2031-01-27 | $6,354.88 | $6,164.23 | $6,545.53 |
| 2031-01-28 | $6,370.52 | $6,179.41 | $6,561.64 |
| 2031-01-29 | $6,387.61 | $6,195.98 | $6,579.23 |
| 2031-01-30 | $6,401.78 | $6,209.73 | $6,593.84 |
| 2031-01-31 | $6,387.36 | $6,195.74 | $6,578.99 |
| 2031 February | |||
| 2031-02-01 | $6,382.54 | $6,191.06 | $6,574.01 |
| 2031-02-02 | $6,397.87 | $6,205.94 | $6,589.81 |
| 2031-02-03 | $6,415.03 | $6,222.58 | $6,607.48 |
| 2031-02-04 | $6,419.38 | $6,226.80 | $6,611.96 |
| 2031-02-05 | $6,415.61 | $6,223.14 | $6,608.08 |
| 2031-02-06 | $6,401.16 | $6,209.13 | $6,593.20 |
| 2031-02-07 | $6,408.76 | $6,216.49 | $6,601.02 |
| 2031-02-08 | $6,416.35 | $6,223.86 | $6,608.85 |
| 2031-02-09 | $6,433.30 | $6,240.30 | $6,626.30 |
| 2031-02-10 | $6,450.55 | $6,257.04 | $6,644.07 |
| 2031-02-11 | $6,436.03 | $6,242.95 | $6,629.11 |
| 2031-02-12 | $6,428.13 | $6,235.29 | $6,620.98 |
| 2031-02-13 | $6,445.37 | $6,252.01 | $6,638.73 |
| 2031-02-14 | $6,459.60 | $6,265.81 | $6,653.38 |
| 2031-02-15 | $6,470.63 | $6,276.51 | $6,664.75 |
| 2031-02-16 | $6,487.98 | $6,293.34 | $6,682.62 |
| 2031-02-17 | $6,483.34 | $6,288.84 | $6,677.84 |
| 2031-02-18 | $6,468.74 | $6,274.67 | $6,662.80 |
| 2031-02-19 | $6,486.08 | $6,291.50 | $6,680.67 |
| 2031-02-20 | $6,502.05 | $6,306.99 | $6,697.11 |
| 2031-02-21 | $6,519.48 | $6,323.90 | $6,715.07 |
| 2031-02-22 | $6,533.95 | $6,337.93 | $6,729.97 |
| 2031-02-23 | $6,519.24 | $6,323.66 | $6,714.81 |
| 2031-02-24 | $6,514.31 | $6,318.88 | $6,709.74 |
| 2031-02-25 | $6,529.96 | $6,334.06 | $6,725.86 |
| 2031-02-26 | $6,547.47 | $6,351.05 | $6,743.90 |
| 2031-02-27 | $6,551.91 | $6,355.35 | $6,748.47 |
| 2031-02-28 | $6,548.06 | $6,351.62 | $6,744.51 |
| 2031 March | |||
| 2031-03-01 | $6,533.32 | $6,337.32 | $6,729.32 |
| 2031-03-02 | $6,541.07 | $6,344.84 | $6,737.30 |
| 2031-03-03 | $6,548.83 | $6,352.36 | $6,745.29 |
| 2031-03-04 | $6,566.12 | $6,369.14 | $6,763.11 |
| 2031-03-05 | $6,583.73 | $6,386.22 | $6,781.24 |
| 2031-03-06 | $6,568.90 | $6,371.84 | $6,765.97 |
| 2031-03-07 | $6,560.85 | $6,364.02 | $6,757.67 |
| 2031-03-08 | $6,578.44 | $6,381.09 | $6,775.79 |
| 2031-03-09 | $6,592.96 | $6,395.17 | $6,790.75 |
| 2031-03-10 | $6,604.22 | $6,406.09 | $6,802.35 |
| 2031-03-11 | $6,621.93 | $6,423.27 | $6,820.59 |
| 2031-03-12 | $6,617.19 | $6,418.68 | $6,815.71 |
| 2031-03-13 | $6,602.29 | $6,404.22 | $6,800.36 |
| 2031-03-14 | $6,619.99 | $6,421.39 | $6,818.59 |
| 2031-03-15 | $6,636.29 | $6,437.20 | $6,835.38 |
| 2031-03-16 | $6,654.08 | $6,454.46 | $6,853.71 |
| 2031-03-17 | $6,668.85 | $6,468.79 | $6,868.92 |
| 2031-03-18 | $6,653.83 | $6,454.22 | $6,853.45 |
| 2031-03-19 | $6,648.80 | $6,449.34 | $6,848.27 |
| 2031-03-20 | $6,664.78 | $6,464.84 | $6,864.72 |
| 2031-03-21 | $6,682.65 | $6,482.17 | $6,883.13 |
| 2031-03-22 | $6,687.18 | $6,486.57 | $6,887.80 |
| 2031-03-23 | $6,683.26 | $6,482.76 | $6,883.75 |
| 2031-03-24 | $6,668.20 | $6,468.16 | $6,868.25 |
| 2031-03-25 | $6,676.12 | $6,475.83 | $6,876.40 |
| 2031-03-26 | $6,684.03 | $6,483.51 | $6,884.55 |
| 2031-03-27 | $6,701.69 | $6,500.64 | $6,902.74 |
| 2031-03-28 | $6,719.66 | $6,518.07 | $6,921.25 |
| 2031-03-29 | $6,704.52 | $6,503.39 | $6,905.66 |
| 2031-03-30 | $6,696.30 | $6,495.41 | $6,897.19 |
| 2031-03-31 | $6,714.26 | $6,512.83 | $6,915.69 |
| 2031 April | |||
| 2031-04-01 | $6,729.08 | $6,527.21 | $6,930.95 |
| 2031-04-02 | $6,740.57 | $6,538.35 | $6,942.79 |
| 2031-04-03 | $6,758.65 | $6,555.89 | $6,961.40 |
| 2031-04-04 | $6,753.81 | $6,551.20 | $6,956.42 |
| 2031-04-05 | $6,738.60 | $6,536.44 | $6,940.76 |
| 2031-04-06 | $6,756.67 | $6,553.97 | $6,959.37 |
| 2031-04-07 | $6,773.30 | $6,570.10 | $6,976.50 |
| 2031-04-08 | $6,791.46 | $6,587.72 | $6,995.21 |
| 2031-04-09 | $6,806.54 | $6,602.34 | $7,010.73 |
| 2031-04-10 | $6,791.21 | $6,587.47 | $6,994.94 |
| 2031-04-11 | $6,786.07 | $6,582.49 | $6,989.65 |
| 2031-04-12 | $6,802.38 | $6,598.31 | $7,006.45 |
| 2031-04-13 | $6,820.62 | $6,616.00 | $7,025.24 |
| 2031-04-14 | $6,825.24 | $6,620.49 | $7,030.00 |
| 2031-04-15 | $6,821.24 | $6,616.60 | $7,025.87 |
| 2031-04-16 | $6,805.87 | $6,601.70 | $7,010.05 |
| 2031-04-17 | $6,813.95 | $6,609.53 | $7,018.37 |
| 2031-04-18 | $6,822.03 | $6,617.37 | $7,026.69 |
| 2031-04-19 | $6,840.05 | $6,634.85 | $7,045.25 |
| 2031-04-20 | $6,858.39 | $6,652.64 | $7,064.14 |
| 2031-04-21 | $6,842.94 | $6,637.66 | $7,048.23 |
| 2031-04-22 | $6,834.55 | $6,629.52 | $7,039.59 |
| 2031-04-23 | $6,852.88 | $6,647.29 | $7,058.47 |
| 2031-04-24 | $6,868.01 | $6,661.97 | $7,074.05 |
| 2031-04-25 | $6,879.73 | $6,673.34 | $7,086.13 |
| 2031-04-26 | $6,898.18 | $6,691.24 | $7,105.13 |
| 2031-04-27 | $6,893.25 | $6,686.45 | $7,100.05 |
| 2031-04-28 | $6,877.72 | $6,671.39 | $7,084.06 |
| 2031-04-29 | $6,896.17 | $6,689.28 | $7,103.05 |
| 2031-04-30 | $6,913.14 | $6,705.75 | $7,120.53 |
| 2031 May | |||
| 2031-05-01 | $6,931.68 | $6,723.73 | $7,139.63 |
| 2031-05-02 | $6,947.06 | $6,738.65 | $7,155.47 |
| 2031-05-03 | $6,931.42 | $6,723.47 | $7,139.36 |
| 2031-05-04 | $6,926.18 | $6,718.39 | $7,133.96 |
| 2031-05-05 | $6,942.82 | $6,734.54 | $7,151.10 |
| 2031-05-06 | $6,961.44 | $6,752.59 | $7,170.28 |
| 2031-05-07 | $6,966.16 | $6,757.17 | $7,175.14 |
| 2031-05-08 | $6,962.07 | $6,753.20 | $7,170.93 |
| 2031-05-09 | $6,946.39 | $6,738.00 | $7,154.78 |
| 2031-05-10 | $6,954.63 | $6,745.99 | $7,163.27 |
| 2031-05-11 | $6,962.88 | $6,753.99 | $7,171.76 |
| 2031-05-12 | $6,981.27 | $6,771.83 | $7,190.71 |
| 2031-05-13 | $6,999.99 | $6,789.99 | $7,209.99 |
| 2031-05-14 | $6,984.22 | $6,774.70 | $7,193.75 |
| 2031-05-15 | $6,975.66 | $6,766.39 | $7,184.93 |
| 2031-05-16 | $6,994.36 | $6,784.53 | $7,204.19 |
| 2031-05-17 | $7,009.80 | $6,799.51 | $7,220.10 |
| 2031-05-18 | $7,021.77 | $6,811.12 | $7,232.43 |
| 2031-05-19 | $7,040.60 | $6,829.38 | $7,251.82 |
| 2031-05-20 | $7,035.56 | $6,824.50 | $7,246.63 |
| 2031-05-21 | $7,019.72 | $6,809.13 | $7,230.31 |
| 2031-05-22 | $7,038.54 | $6,827.39 | $7,249.70 |
| 2031-05-23 | $7,055.87 | $6,844.19 | $7,267.54 |
| 2031-05-24 | $7,074.79 | $6,862.55 | $7,287.03 |
| 2031-05-25 | $7,090.49 | $6,877.78 | $7,303.20 |
| 2031-05-26 | $7,074.52 | $6,862.29 | $7,286.76 |
| 2031-05-27 | $7,069.17 | $6,857.10 | $7,281.25 |
| 2031-05-28 | $7,086.16 | $6,873.58 | $7,298.75 |
| 2031-05-29 | $7,105.16 | $6,892.01 | $7,318.32 |
| 2031-05-30 | $7,109.98 | $6,896.68 | $7,323.28 |
| 2031-05-31 | $7,105.80 | $6,892.63 | $7,318.98 |
| 2031 June | |||
| 2031-06-01 | $7,089.80 | $6,877.11 | $7,302.50 |
| 2031-06-02 | $7,098.22 | $6,885.27 | $7,311.16 |
| 2031-06-03 | $7,106.63 | $6,893.43 | $7,319.83 |
| 2031-06-04 | $7,125.40 | $6,911.64 | $7,339.16 |
| 2031-06-05 | $7,144.51 | $6,930.17 | $7,358.84 |
| 2031-06-06 | $7,128.42 | $6,914.57 | $7,342.27 |
| 2031-06-07 | $7,119.68 | $6,906.09 | $7,333.27 |
| 2031-06-08 | $7,138.77 | $6,924.61 | $7,352.93 |
| 2031-06-09 | $7,154.52 | $6,939.89 | $7,369.16 |
| 2031-06-10 | $7,166.74 | $6,951.74 | $7,381.75 |
| 2031-06-11 | $7,185.96 | $6,970.38 | $7,401.54 |
| 2031-06-12 | $7,180.82 | $6,965.40 | $7,396.24 |
| 2031-06-13 | $7,164.65 | $6,949.71 | $7,379.59 |
| 2031-06-14 | $7,183.86 | $6,968.34 | $7,399.38 |
| 2031-06-15 | $7,201.54 | $6,985.50 | $7,417.59 |
| 2031-06-16 | $7,220.85 | $7,004.23 | $7,437.48 |
| 2031-06-17 | $7,236.88 | $7,019.77 | $7,453.99 |
| 2031-06-18 | $7,220.58 | $7,003.96 | $7,437.20 |
| 2031-06-19 | $7,215.12 | $6,998.67 | $7,431.58 |
| 2031-06-20 | $7,232.46 | $7,015.49 | $7,449.43 |
| 2031-06-21 | $7,251.85 | $7,034.30 | $7,469.41 |
| 2031-06-22 | $7,256.77 | $7,039.07 | $7,474.47 |
| 2031-06-23 | $7,252.51 | $7,034.93 | $7,470.09 |
| 2031-06-24 | $7,236.18 | $7,019.09 | $7,453.26 |
| 2031-06-25 | $7,244.77 | $7,027.42 | $7,462.11 |
| 2031-06-26 | $7,253.35 | $7,035.75 | $7,470.95 |
| 2031-06-27 | $7,272.51 | $7,054.34 | $7,490.69 |
| 2031-06-28 | $7,292.01 | $7,073.25 | $7,510.77 |
| 2031-06-29 | $7,275.59 | $7,057.32 | $7,493.86 |
| 2031-06-30 | $7,266.67 | $7,048.67 | $7,484.67 |
| 2031 July | |||
| 2031-07-01 | $7,286.15 | $7,067.57 | $7,504.74 |
| 2031-07-02 | $7,302.24 | $7,083.17 | $7,521.30 |
| 2031-07-03 | $7,314.71 | $7,095.27 | $7,534.15 |
| 2031-07-04 | $7,334.32 | $7,114.29 | $7,554.35 |
| 2031-07-05 | $7,329.07 | $7,109.20 | $7,548.95 |
| 2031-07-06 | $7,312.57 | $7,093.19 | $7,531.95 |
| 2031-07-07 | $7,332.18 | $7,112.21 | $7,552.14 |
| 2031-07-08 | $7,350.22 | $7,129.72 | $7,570.73 |
| 2031-07-09 | $7,369.93 | $7,148.84 | $7,591.03 |
| 2031-07-10 | $7,386.29 | $7,164.70 | $7,607.88 |
| 2031-07-11 | $7,369.66 | $7,148.57 | $7,590.75 |
| 2031-07-12 | $7,364.09 | $7,143.16 | $7,585.01 |
| 2031-07-13 | $7,381.78 | $7,160.33 | $7,603.23 |
| 2031-07-14 | $7,401.58 | $7,179.53 | $7,623.62 |
| 2031-07-15 | $7,406.59 | $7,184.40 | $7,628.79 |
| 2031-07-16 | $7,402.24 | $7,180.18 | $7,624.31 |
| 2031-07-17 | $7,385.57 | $7,164.01 | $7,607.14 |
| 2031-07-18 | $7,394.34 | $7,172.51 | $7,616.17 |
| 2031-07-19 | $7,403.10 | $7,181.01 | $7,625.20 |
| 2031-07-20 | $7,422.66 | $7,199.98 | $7,645.34 |
| 2031-07-21 | $7,442.56 | $7,219.29 | $7,665.84 |
| 2031-07-22 | $7,425.80 | $7,203.03 | $7,648.58 |
| 2031-07-23 | $7,416.70 | $7,194.19 | $7,639.20 |
| 2031-07-24 | $7,436.58 | $7,213.49 | $7,659.68 |
| 2031-07-25 | $7,453.00 | $7,229.41 | $7,676.59 |
| 2031-07-26 | $7,465.73 | $7,241.75 | $7,689.70 |
| 2031-07-27 | $7,485.75 | $7,261.17 | $7,710.32 |
| 2031-07-28 | $7,480.39 | $7,255.98 | $7,704.80 |
| 2031-07-29 | $7,463.54 | $7,239.64 | $7,687.45 |
| 2031-07-30 | $7,483.56 | $7,259.05 | $7,708.06 |
| 2031-07-31 | $7,501.98 | $7,276.92 | $7,727.04 |
| 2031 August | |||
| 2031-08-01 | $7,522.09 | $7,296.43 | $7,747.76 |
| 2031-08-02 | $7,538.79 | $7,312.62 | $7,764.95 |
| 2031-08-03 | $7,521.81 | $7,296.15 | $7,747.46 |
| 2031-08-04 | $7,516.12 | $7,290.64 | $7,741.61 |
| 2031-08-05 | $7,534.18 | $7,308.16 | $7,760.21 |
| 2031-08-06 | $7,554.39 | $7,327.76 | $7,781.02 |
| 2031-08-07 | $7,559.51 | $7,332.72 | $7,786.29 |
| 2031-08-08 | $7,555.07 | $7,328.42 | $7,781.72 |
| 2031-08-09 | $7,538.06 | $7,311.91 | $7,764.20 |
| 2031-08-10 | $7,547.00 | $7,320.59 | $7,773.41 |
| 2031-08-11 | $7,555.95 | $7,329.27 | $7,782.63 |
| 2031-08-12 | $7,575.91 | $7,348.63 | $7,803.18 |
| 2031-08-13 | $7,596.22 | $7,368.33 | $7,824.11 |
| 2031-08-14 | $7,579.11 | $7,351.74 | $7,806.49 |
| 2031-08-15 | $7,569.82 | $7,342.72 | $7,796.91 |
| 2031-08-16 | $7,590.12 | $7,362.41 | $7,817.82 |
| 2031-08-17 | $7,606.87 | $7,378.66 | $7,835.08 |
| 2031-08-18 | $7,619.86 | $7,391.27 | $7,848.46 |
| 2031-08-19 | $7,640.29 | $7,411.09 | $7,869.50 |
| 2031-08-20 | $7,634.83 | $7,405.78 | $7,863.87 |
| 2031-08-21 | $7,617.63 | $7,389.10 | $7,846.16 |
| 2031-08-22 | $7,638.06 | $7,408.92 | $7,867.20 |
| 2031-08-23 | $7,656.86 | $7,427.16 | $7,886.57 |
| 2031-08-24 | $7,677.39 | $7,447.07 | $7,907.72 |
| 2031-08-25 | $7,694.43 | $7,463.60 | $7,925.26 |
| 2031-08-26 | $7,677.10 | $7,446.79 | $7,907.42 |
| 2031-08-27 | $7,671.30 | $7,441.16 | $7,901.44 |
| 2031-08-28 | $7,689.73 | $7,459.04 | $7,920.43 |
| 2031-08-29 | $7,710.35 | $7,479.04 | $7,941.66 |
| 2031-08-30 | $7,715.58 | $7,484.11 | $7,947.05 |
| 2031-08-31 | $7,711.05 | $7,479.72 | $7,942.38 |
| 2031 September | |||
| 2031-09-01 | $7,693.69 | $7,462.87 | $7,924.50 |
| 2031-09-02 | $7,702.82 | $7,471.73 | $7,933.90 |
| 2031-09-03 | $7,711.95 | $7,480.59 | $7,943.31 |
| 2031-09-04 | $7,732.32 | $7,500.35 | $7,964.29 |
| 2031-09-05 | $7,753.05 | $7,520.46 | $7,985.64 |
| 2031-09-06 | $7,735.59 | $7,503.52 | $7,967.66 |
| 2031-09-07 | $7,726.10 | $7,494.32 | $7,957.89 |
| 2031-09-08 | $7,746.82 | $7,514.42 | $7,979.23 |
| 2031-09-09 | $7,763.92 | $7,531.00 | $7,996.84 |
| 2031-09-10 | $7,777.18 | $7,543.86 | $8,010.50 |
| 2031-09-11 | $7,798.04 | $7,564.09 | $8,031.98 |
| 2031-09-12 | $7,792.46 | $7,558.68 | $8,026.23 |
| 2031-09-13 | $7,774.91 | $7,541.66 | $8,008.15 |
| 2031-09-14 | $7,795.76 | $7,561.88 | $8,029.63 |
| 2031-09-15 | $7,814.94 | $7,580.50 | $8,049.39 |
| 2031-09-16 | $7,835.90 | $7,600.82 | $8,070.98 |
| 2031-09-17 | $7,853.29 | $7,617.69 | $8,088.89 |
| 2031-09-18 | $7,835.60 | $7,600.54 | $8,070.67 |
| 2031-09-19 | $7,829.68 | $7,594.79 | $8,064.57 |
| 2031-09-20 | $7,848.49 | $7,613.04 | $8,083.95 |
| 2031-09-21 | $7,869.54 | $7,633.45 | $8,105.63 |
| 2031-09-22 | $7,874.88 | $7,638.63 | $8,111.12 |
| 2031-09-23 | $7,870.25 | $7,634.14 | $8,106.36 |
| 2031-09-24 | $7,852.53 | $7,616.95 | $8,088.10 |
| 2031-09-25 | $7,861.85 | $7,625.99 | $8,097.70 |