Current P500 price: $1,121.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2,344.85 | $2,274.50 | $2,415.19 |
| 2028-01-02 | $2,350.48 | $2,279.97 | $2,421.00 |
| 2028-01-03 | $2,356.78 | $2,286.08 | $2,427.49 |
| 2028-01-04 | $2,358.38 | $2,287.63 | $2,429.13 |
| 2028-01-05 | $2,357.00 | $2,286.29 | $2,427.71 |
| 2028-01-06 | $2,351.69 | $2,281.14 | $2,422.24 |
| 2028-01-07 | $2,354.48 | $2,283.85 | $2,425.11 |
| 2028-01-08 | $2,357.27 | $2,286.55 | $2,427.99 |
| 2028-01-09 | $2,363.50 | $2,292.59 | $2,434.40 |
| 2028-01-10 | $2,369.84 | $2,298.74 | $2,440.93 |
| 2028-01-11 | $2,364.50 | $2,293.56 | $2,435.43 |
| 2028-01-12 | $2,361.60 | $2,290.75 | $2,432.45 |
| 2028-01-13 | $2,367.93 | $2,296.89 | $2,438.97 |
| 2028-01-14 | $2,373.16 | $2,301.96 | $2,444.35 |
| 2028-01-15 | $2,377.21 | $2,305.89 | $2,448.53 |
| 2028-01-16 | $2,383.59 | $2,312.08 | $2,455.09 |
| 2028-01-17 | $2,381.88 | $2,310.42 | $2,453.34 |
| 2028-01-18 | $2,376.52 | $2,305.22 | $2,447.81 |
| 2028-01-19 | $2,382.89 | $2,311.40 | $2,454.38 |
| 2028-01-20 | $2,388.75 | $2,317.09 | $2,460.42 |
| 2028-01-21 | $2,395.16 | $2,323.30 | $2,467.01 |
| 2028-01-22 | $2,400.47 | $2,328.46 | $2,472.49 |
| 2028-01-23 | $2,395.07 | $2,323.22 | $2,466.92 |
| 2028-01-24 | $2,393.26 | $2,321.46 | $2,465.06 |
| 2028-01-25 | $2,399.01 | $2,327.04 | $2,470.98 |
| 2028-01-26 | $2,405.44 | $2,333.28 | $2,477.61 |
| 2028-01-27 | $2,407.07 | $2,334.86 | $2,479.29 |
| 2028-01-28 | $2,405.66 | $2,333.49 | $2,477.83 |
| 2028-01-29 | $2,400.24 | $2,328.23 | $2,472.25 |
| 2028-01-30 | $2,403.09 | $2,331.00 | $2,475.18 |
| 2028-01-31 | $2,405.94 | $2,333.76 | $2,478.12 |
| 2028 February | |||
| 2028-02-01 | $2,412.29 | $2,339.93 | $2,484.66 |
| 2028-02-02 | $2,418.76 | $2,346.20 | $2,491.33 |
| 2028-02-03 | $2,413.32 | $2,340.92 | $2,485.72 |
| 2028-02-04 | $2,410.36 | $2,338.05 | $2,482.67 |
| 2028-02-05 | $2,416.82 | $2,344.31 | $2,489.32 |
| 2028-02-06 | $2,422.15 | $2,349.49 | $2,494.82 |
| 2028-02-07 | $2,426.29 | $2,353.50 | $2,499.08 |
| 2028-02-08 | $2,432.80 | $2,359.81 | $2,505.78 |
| 2028-02-09 | $2,431.06 | $2,358.12 | $2,503.99 |
| 2028-02-10 | $2,425.58 | $2,352.81 | $2,498.35 |
| 2028-02-11 | $2,432.09 | $2,359.12 | $2,505.05 |
| 2028-02-12 | $2,438.07 | $2,364.93 | $2,511.21 |
| 2028-02-13 | $2,444.61 | $2,371.27 | $2,517.95 |
| 2028-02-14 | $2,450.03 | $2,376.53 | $2,523.54 |
| 2028-02-15 | $2,444.52 | $2,371.18 | $2,517.85 |
| 2028-02-16 | $2,442.67 | $2,369.39 | $2,515.95 |
| 2028-02-17 | $2,448.54 | $2,375.08 | $2,522.00 |
| 2028-02-18 | $2,455.10 | $2,381.45 | $2,528.76 |
| 2028-02-19 | $2,456.77 | $2,383.07 | $2,530.47 |
| 2028-02-20 | $2,455.33 | $2,381.67 | $2,528.99 |
| 2028-02-21 | $2,449.80 | $2,376.30 | $2,523.29 |
| 2028-02-22 | $2,452.70 | $2,379.12 | $2,526.29 |
| 2028-02-23 | $2,455.61 | $2,381.94 | $2,529.28 |
| 2028-02-24 | $2,462.10 | $2,388.24 | $2,535.96 |
| 2028-02-25 | $2,468.70 | $2,394.64 | $2,542.76 |
| 2028-02-26 | $2,463.14 | $2,389.25 | $2,537.03 |
| 2028-02-27 | $2,460.12 | $2,386.32 | $2,533.92 |
| 2028-02-28 | $2,466.72 | $2,392.72 | $2,540.72 |
| 2028-02-29 | $2,472.16 | $2,398.00 | $2,546.33 |
| 2028 March | |||
| 2028-03-01 | $2,476.38 | $2,402.09 | $2,550.67 |
| 2028-03-02 | $2,483.02 | $2,408.53 | $2,557.51 |
| 2028-03-03 | $2,481.25 | $2,406.81 | $2,555.68 |
| 2028-03-04 | $2,475.66 | $2,401.39 | $2,549.93 |
| 2028-03-05 | $2,482.30 | $2,407.83 | $2,556.77 |
| 2028-03-06 | $2,488.41 | $2,413.76 | $2,563.06 |
| 2028-03-07 | $2,495.08 | $2,420.23 | $2,569.93 |
| 2028-03-08 | $2,500.62 | $2,425.60 | $2,575.64 |
| 2028-03-09 | $2,494.99 | $2,420.14 | $2,569.84 |
| 2028-03-10 | $2,493.10 | $2,418.31 | $2,567.89 |
| 2028-03-11 | $2,499.09 | $2,424.12 | $2,574.06 |
| 2028-03-12 | $2,505.79 | $2,430.62 | $2,580.97 |
| 2028-03-13 | $2,507.49 | $2,432.27 | $2,582.72 |
| 2028-03-14 | $2,506.02 | $2,430.84 | $2,581.20 |
| 2028-03-15 | $2,500.38 | $2,425.36 | $2,575.39 |
| 2028-03-16 | $2,503.34 | $2,428.24 | $2,578.44 |
| 2028-03-17 | $2,506.31 | $2,431.12 | $2,581.50 |
| 2028-03-18 | $2,512.93 | $2,437.54 | $2,588.32 |
| 2028-03-19 | $2,519.67 | $2,444.08 | $2,595.26 |
| 2028-03-20 | $2,513.99 | $2,438.57 | $2,589.41 |
| 2028-03-21 | $2,510.91 | $2,435.58 | $2,586.24 |
| 2028-03-22 | $2,517.64 | $2,442.12 | $2,593.17 |
| 2028-03-23 | $2,523.20 | $2,447.51 | $2,598.90 |
| 2028-03-24 | $2,527.51 | $2,451.69 | $2,603.34 |
| 2028-03-25 | $2,534.29 | $2,458.26 | $2,610.32 |
| 2028-03-26 | $2,532.47 | $2,456.50 | $2,608.45 |
| 2028-03-27 | $2,526.77 | $2,450.97 | $2,602.57 |
| 2028-03-28 | $2,533.55 | $2,457.54 | $2,609.55 |
| 2028-03-29 | $2,539.78 | $2,463.59 | $2,615.98 |
| 2028-03-30 | $2,546.59 | $2,470.20 | $2,622.99 |
| 2028-03-31 | $2,552.25 | $2,475.68 | $2,628.81 |
| 2028 April | |||
| 2028-04-01 | $2,546.50 | $2,470.10 | $2,622.89 |
| 2028-04-02 | $2,544.57 | $2,468.24 | $2,620.91 |
| 2028-04-03 | $2,550.69 | $2,474.17 | $2,627.21 |
| 2028-04-04 | $2,557.53 | $2,480.80 | $2,634.25 |
| 2028-04-05 | $2,559.26 | $2,482.48 | $2,636.04 |
| 2028-04-06 | $2,557.76 | $2,481.03 | $2,634.49 |
| 2028-04-07 | $2,552.00 | $2,475.44 | $2,628.56 |
| 2028-04-08 | $2,555.03 | $2,478.38 | $2,631.68 |
| 2028-04-09 | $2,558.06 | $2,481.31 | $2,634.80 |
| 2028-04-10 | $2,564.81 | $2,487.87 | $2,641.76 |
| 2028-04-11 | $2,571.69 | $2,494.54 | $2,648.84 |
| 2028-04-12 | $2,565.90 | $2,488.92 | $2,642.87 |
| 2028-04-13 | $2,562.75 | $2,485.87 | $2,639.63 |
| 2028-04-14 | $2,569.62 | $2,492.53 | $2,646.71 |
| 2028-04-15 | $2,575.29 | $2,498.04 | $2,652.55 |
| 2028-04-16 | $2,579.69 | $2,502.30 | $2,657.08 |
| 2028-04-17 | $2,586.61 | $2,509.01 | $2,664.21 |
| 2028-04-18 | $2,584.76 | $2,507.22 | $2,662.30 |
| 2028-04-19 | $2,578.94 | $2,501.57 | $2,656.31 |
| 2028-04-20 | $2,585.85 | $2,508.28 | $2,663.43 |
| 2028-04-21 | $2,592.22 | $2,514.45 | $2,669.99 |
| 2028-04-22 | $2,599.17 | $2,521.20 | $2,677.15 |
| 2028-04-23 | $2,604.94 | $2,526.79 | $2,683.09 |
| 2028-04-24 | $2,599.07 | $2,521.10 | $2,677.04 |
| 2028-04-25 | $2,597.11 | $2,519.19 | $2,675.02 |
| 2028-04-26 | $2,603.35 | $2,525.25 | $2,681.45 |
| 2028-04-27 | $2,610.33 | $2,532.02 | $2,688.64 |
| 2028-04-28 | $2,612.10 | $2,533.74 | $2,690.46 |
| 2028-04-29 | $2,610.56 | $2,532.25 | $2,688.88 |
| 2028-04-30 | $2,604.69 | $2,526.55 | $2,682.83 |
| 2028 May | |||
| 2028-05-01 | $2,607.78 | $2,529.54 | $2,686.01 |
| 2028-05-02 | $2,610.87 | $2,532.54 | $2,689.19 |
| 2028-05-03 | $2,617.76 | $2,539.23 | $2,696.30 |
| 2028-05-04 | $2,624.78 | $2,546.04 | $2,703.53 |
| 2028-05-05 | $2,618.87 | $2,540.31 | $2,697.44 |
| 2028-05-06 | $2,615.66 | $2,537.19 | $2,694.13 |
| 2028-05-07 | $2,622.68 | $2,544.00 | $2,701.36 |
| 2028-05-08 | $2,628.46 | $2,549.61 | $2,707.32 |
| 2028-05-09 | $2,632.95 | $2,553.96 | $2,711.94 |
| 2028-05-10 | $2,640.01 | $2,560.81 | $2,719.21 |
| 2028-05-11 | $2,638.12 | $2,558.98 | $2,717.27 |
| 2028-05-12 | $2,632.18 | $2,553.22 | $2,711.15 |
| 2028-05-13 | $2,639.24 | $2,560.06 | $2,718.42 |
| 2028-05-14 | $2,645.74 | $2,566.37 | $2,725.11 |
| 2028-05-15 | $2,652.83 | $2,573.25 | $2,732.42 |
| 2028-05-16 | $2,658.72 | $2,578.96 | $2,738.48 |
| 2028-05-17 | $2,652.73 | $2,573.15 | $2,732.31 |
| 2028-05-18 | $2,650.73 | $2,571.20 | $2,730.25 |
| 2028-05-19 | $2,657.10 | $2,577.38 | $2,736.81 |
| 2028-05-20 | $2,664.22 | $2,584.29 | $2,744.15 |
| 2028-05-21 | $2,666.03 | $2,586.05 | $2,746.01 |
| 2028-05-22 | $2,664.46 | $2,584.53 | $2,744.40 |
| 2028-05-23 | $2,658.46 | $2,578.71 | $2,738.22 |
| 2028-05-24 | $2,661.62 | $2,581.77 | $2,741.47 |
| 2028-05-25 | $2,664.77 | $2,584.83 | $2,744.72 |
| 2028-05-26 | $2,671.81 | $2,591.66 | $2,751.96 |
| 2028-05-27 | $2,678.98 | $2,598.61 | $2,759.34 |
| 2028-05-28 | $2,672.94 | $2,592.75 | $2,753.13 |
| 2028-05-29 | $2,669.66 | $2,589.57 | $2,749.75 |
| 2028-05-30 | $2,676.82 | $2,596.52 | $2,757.13 |
| 2028-05-31 | $2,682.73 | $2,602.25 | $2,763.21 |
| 2028 June | |||
| 2028-06-01 | $2,687.31 | $2,606.69 | $2,767.93 |
| 2028-06-02 | $2,694.52 | $2,613.68 | $2,775.35 |
| 2028-06-03 | $2,692.59 | $2,611.81 | $2,773.37 |
| 2028-06-04 | $2,686.53 | $2,605.93 | $2,767.12 |
| 2028-06-05 | $2,693.73 | $2,612.92 | $2,774.54 |
| 2028-06-06 | $2,700.36 | $2,619.35 | $2,781.37 |
| 2028-06-07 | $2,707.60 | $2,626.37 | $2,788.83 |
| 2028-06-08 | $2,713.61 | $2,632.20 | $2,795.02 |
| 2028-06-09 | $2,707.50 | $2,626.27 | $2,788.72 |
| 2028-06-10 | $2,705.45 | $2,624.29 | $2,786.62 |
| 2028-06-11 | $2,711.95 | $2,630.60 | $2,793.31 |
| 2028-06-12 | $2,719.23 | $2,637.65 | $2,800.80 |
| 2028-06-13 | $2,721.07 | $2,639.44 | $2,802.70 |
| 2028-06-14 | $2,719.47 | $2,637.89 | $2,801.06 |
| 2028-06-15 | $2,713.35 | $2,631.95 | $2,794.75 |
| 2028-06-16 | $2,716.57 | $2,635.07 | $2,798.07 |
| 2028-06-17 | $2,719.79 | $2,638.19 | $2,801.38 |
| 2028-06-18 | $2,726.97 | $2,645.16 | $2,808.78 |
| 2028-06-19 | $2,734.28 | $2,652.26 | $2,816.31 |
| 2028-06-20 | $2,728.13 | $2,646.28 | $2,809.97 |
| 2028-06-21 | $2,724.78 | $2,643.04 | $2,806.52 |
| 2028-06-22 | $2,732.09 | $2,650.13 | $2,814.05 |
| 2028-06-23 | $2,738.12 | $2,655.97 | $2,820.26 |
| 2028-06-24 | $2,742.79 | $2,660.51 | $2,825.08 |
| 2028-06-25 | $2,750.15 | $2,667.64 | $2,832.65 |
| 2028-06-26 | $2,748.18 | $2,665.74 | $2,830.63 |
| 2028-06-27 | $2,741.99 | $2,659.73 | $2,824.25 |
| 2028-06-28 | $2,749.35 | $2,666.86 | $2,831.83 |
| 2028-06-29 | $2,756.11 | $2,673.43 | $2,838.80 |
| 2028-06-30 | $2,763.50 | $2,680.60 | $2,846.41 |
| 2028 July | |||
| 2028-07-01 | $2,769.64 | $2,686.55 | $2,852.73 |
| 2028-07-02 | $2,763.40 | $2,680.50 | $2,846.30 |
| 2028-07-03 | $2,761.31 | $2,678.47 | $2,844.15 |
| 2028-07-04 | $2,767.95 | $2,684.91 | $2,850.98 |
| 2028-07-05 | $2,775.37 | $2,692.11 | $2,858.63 |
| 2028-07-06 | $2,777.25 | $2,693.93 | $2,860.57 |
| 2028-07-07 | $2,775.62 | $2,692.35 | $2,858.89 |
| 2028-07-08 | $2,769.37 | $2,686.29 | $2,852.45 |
| 2028-07-09 | $2,772.65 | $2,689.47 | $2,855.83 |
| 2028-07-10 | $2,775.94 | $2,692.66 | $2,859.22 |
| 2028-07-11 | $2,783.27 | $2,699.77 | $2,866.77 |
| 2028-07-12 | $2,790.74 | $2,707.01 | $2,874.46 |
| 2028-07-13 | $2,784.45 | $2,700.92 | $2,867.98 |
| 2028-07-14 | $2,781.04 | $2,697.61 | $2,864.47 |
| 2028-07-15 | $2,788.49 | $2,704.84 | $2,872.15 |
| 2028-07-16 | $2,794.65 | $2,710.81 | $2,878.49 |
| 2028-07-17 | $2,799.42 | $2,715.44 | $2,883.40 |
| 2028-07-18 | $2,806.93 | $2,722.72 | $2,891.14 |
| 2028-07-19 | $2,804.92 | $2,720.77 | $2,889.07 |
| 2028-07-20 | $2,798.60 | $2,714.65 | $2,882.56 |
| 2028-07-21 | $2,806.11 | $2,721.92 | $2,890.29 |
| 2028-07-22 | $2,813.01 | $2,728.62 | $2,897.41 |
| 2028-07-23 | $2,820.56 | $2,735.94 | $2,905.17 |
| 2028-07-24 | $2,826.82 | $2,742.01 | $2,911.62 |
| 2028-07-25 | $2,820.45 | $2,735.84 | $2,905.06 |
| 2028-07-26 | $2,818.32 | $2,733.77 | $2,902.87 |
| 2028-07-27 | $2,825.09 | $2,740.34 | $2,909.84 |
| 2028-07-28 | $2,832.67 | $2,747.69 | $2,917.65 |
| 2028-07-29 | $2,834.59 | $2,749.55 | $2,919.63 |
| 2028-07-30 | $2,832.92 | $2,747.94 | $2,917.91 |
| 2028-07-31 | $2,826.54 | $2,741.75 | $2,911.34 |
| 2028 August | |||
| 2028-08-01 | $2,829.90 | $2,745.00 | $2,914.79 |
| 2028-08-02 | $2,833.25 | $2,748.25 | $2,918.25 |
| 2028-08-03 | $2,840.74 | $2,755.51 | $2,925.96 |
| 2028-08-04 | $2,848.35 | $2,762.90 | $2,933.80 |
| 2028-08-05 | $2,841.94 | $2,756.68 | $2,927.20 |
| 2028-08-06 | $2,838.45 | $2,753.30 | $2,923.61 |
| 2028-08-07 | $2,846.07 | $2,760.68 | $2,931.45 |
| 2028-08-08 | $2,852.35 | $2,766.78 | $2,937.92 |
| 2028-08-09 | $2,857.22 | $2,771.50 | $2,942.93 |
| 2028-08-10 | $2,864.88 | $2,778.93 | $2,950.83 |
| 2028-08-11 | $2,862.83 | $2,776.95 | $2,948.72 |
| 2028-08-12 | $2,856.38 | $2,770.69 | $2,942.07 |
| 2028-08-13 | $2,864.04 | $2,778.12 | $2,949.96 |
| 2028-08-14 | $2,871.09 | $2,784.96 | $2,957.22 |
| 2028-08-15 | $2,878.79 | $2,792.43 | $2,965.15 |
| 2028-08-16 | $2,885.18 | $2,798.62 | $2,971.74 |
| 2028-08-17 | $2,878.68 | $2,792.32 | $2,965.04 |
| 2028-08-18 | $2,876.51 | $2,790.21 | $2,962.80 |
| 2028-08-19 | $2,883.42 | $2,796.92 | $2,969.92 |
| 2028-08-20 | $2,891.15 | $2,804.42 | $2,977.88 |
| 2028-08-21 | $2,893.11 | $2,806.32 | $2,979.90 |
| 2028-08-22 | $2,891.41 | $2,804.67 | $2,978.15 |
| 2028-08-23 | $2,884.90 | $2,798.35 | $2,971.45 |
| 2028-08-24 | $2,888.32 | $2,801.67 | $2,974.97 |
| 2028-08-25 | $2,891.75 | $2,805.00 | $2,978.50 |
| 2028-08-26 | $2,899.39 | $2,812.40 | $2,986.37 |
| 2028-08-27 | $2,907.16 | $2,819.95 | $2,994.38 |
| 2028-08-28 | $2,900.61 | $2,813.59 | $2,987.63 |
| 2028-08-29 | $2,897.06 | $2,810.14 | $2,983.97 |
| 2028-08-30 | $2,904.82 | $2,817.68 | $2,991.97 |
| 2028-08-31 | $2,911.24 | $2,823.90 | $2,998.57 |
| 2028 September | |||
| 2028-09-01 | $2,916.21 | $2,828.72 | $3,003.69 |
| 2028-09-02 | $2,924.03 | $2,836.31 | $3,011.75 |
| 2028-09-03 | $2,921.94 | $2,834.28 | $3,009.59 |
| 2028-09-04 | $2,915.36 | $2,827.89 | $3,002.82 |
| 2028-09-05 | $2,923.17 | $2,835.48 | $3,010.87 |
| 2028-09-06 | $2,930.37 | $2,842.46 | $3,018.28 |
| 2028-09-07 | $2,938.23 | $2,850.08 | $3,026.37 |
| 2028-09-08 | $2,944.75 | $2,856.40 | $3,033.09 |
| 2028-09-09 | $2,938.11 | $2,849.97 | $3,026.26 |
| 2028-09-10 | $2,935.89 | $2,847.82 | $3,023.97 |
| 2028-09-11 | $2,942.95 | $2,854.66 | $3,031.24 |
| 2028-09-12 | $2,950.84 | $2,862.32 | $3,039.37 |
| 2028-09-13 | $2,952.84 | $2,864.26 | $3,041.43 |
| 2028-09-14 | $2,951.11 | $2,862.57 | $3,039.64 |
| 2028-09-15 | $2,944.46 | $2,856.13 | $3,032.79 |
| 2028-09-16 | $2,947.96 | $2,859.52 | $3,036.39 |
| 2028-09-17 | $2,951.45 | $2,862.91 | $3,039.99 |
| 2028-09-18 | $2,959.25 | $2,870.47 | $3,048.02 |
| 2028-09-19 | $2,967.18 | $2,878.17 | $3,056.20 |
| 2028-09-20 | $2,960.50 | $2,871.68 | $3,049.31 |
| 2028-09-21 | $2,956.87 | $2,868.16 | $3,045.57 |
| 2028-09-22 | $2,964.80 | $2,875.85 | $3,053.74 |
| 2028-09-23 | $2,971.34 | $2,882.20 | $3,060.48 |
| 2028-09-24 | $2,976.42 | $2,887.12 | $3,065.71 |
| 2028-09-25 | $2,984.40 | $2,894.86 | $3,073.93 |