Current SHF price: $74.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $83.00 | $80.51 | $85.49 |
| 2027-01-02 | $83.52 | $81.02 | $86.03 |
| 2027-01-03 | $83.52 | $81.02 | $86.03 |
| 2027-01-04 | $84.05 | $81.53 | $86.57 |
| 2027-01-05 | $83.54 | $81.04 | $86.05 |
| 2027-01-06 | $84.07 | $81.55 | $86.59 |
| 2027-01-07 | $83.84 | $81.33 | $86.36 |
| 2027-01-08 | $84.37 | $81.84 | $86.90 |
| 2027-01-09 | $84.37 | $81.84 | $86.90 |
| 2027-01-10 | $84.60 | $82.06 | $87.14 |
| 2027-01-11 | $84.37 | $81.84 | $86.90 |
| 2027-01-12 | $83.91 | $81.40 | $86.43 |
| 2027-01-13 | $84.45 | $81.91 | $86.98 |
| 2027-01-14 | $83.93 | $81.42 | $86.45 |
| 2027-01-15 | $83.43 | $80.92 | $85.93 |
| 2027-01-16 | $83.95 | $81.44 | $86.47 |
| 2027-01-17 | $83.45 | $80.94 | $85.95 |
| 2027-01-18 | $83.97 | $81.45 | $86.49 |
| 2027-01-19 | $83.97 | $81.45 | $86.49 |
| 2027-01-20 | $83.97 | $81.45 | $86.49 |
| 2027-01-21 | $83.47 | $80.96 | $85.97 |
| 2027-01-22 | $83.99 | $81.47 | $86.51 |
| 2027-01-23 | $83.49 | $80.98 | $85.99 |
| 2027-01-24 | $84.01 | $81.49 | $86.53 |
| 2027-01-25 | $84.01 | $81.49 | $86.53 |
| 2027-01-26 | $84.55 | $82.01 | $87.08 |
| 2027-01-27 | $84.03 | $81.51 | $86.56 |
| 2027-01-28 | $84.57 | $82.03 | $87.10 |
| 2027-01-29 | $84.34 | $81.81 | $86.87 |
| 2027-01-30 | $84.87 | $82.32 | $87.42 |
| 2027-01-31 | $84.87 | $82.32 | $87.42 |
| 2027 February | |||
| 2027-02-01 | $85.10 | $82.55 | $87.65 |
| 2027-02-02 | $84.87 | $82.32 | $87.42 |
| 2027-02-03 | $84.41 | $81.88 | $86.94 |
| 2027-02-04 | $84.94 | $82.39 | $87.49 |
| 2027-02-05 | $84.43 | $81.90 | $86.96 |
| 2027-02-06 | $83.92 | $81.40 | $86.43 |
| 2027-02-07 | $84.45 | $81.92 | $86.98 |
| 2027-02-08 | $83.94 | $81.42 | $86.46 |
| 2027-02-09 | $84.47 | $81.94 | $87.00 |
| 2027-02-10 | $84.47 | $81.94 | $87.00 |
| 2027-02-11 | $84.47 | $81.94 | $87.00 |
| 2027-02-12 | $83.96 | $81.44 | $86.48 |
| 2027-02-13 | $84.49 | $81.95 | $87.02 |
| 2027-02-14 | $83.98 | $81.46 | $86.50 |
| 2027-02-15 | $84.51 | $81.97 | $87.05 |
| 2027-02-16 | $84.51 | $81.97 | $87.05 |
| 2027-02-17 | $85.05 | $82.49 | $87.60 |
| 2027-02-18 | $84.53 | $81.99 | $87.07 |
| 2027-02-19 | $85.07 | $82.51 | $87.62 |
| 2027-02-20 | $84.83 | $82.29 | $87.38 |
| 2027-02-21 | $85.37 | $82.81 | $87.93 |
| 2027-02-22 | $85.37 | $82.81 | $87.93 |
| 2027-02-23 | $85.60 | $83.03 | $88.17 |
| 2027-02-24 | $85.37 | $82.81 | $87.93 |
| 2027-02-25 | $84.91 | $82.36 | $87.45 |
| 2027-02-26 | $85.44 | $82.88 | $88.01 |
| 2027-02-27 | $84.93 | $82.38 | $87.47 |
| 2027-02-28 | $84.41 | $81.88 | $86.94 |
| 2027 March | |||
| 2027-03-01 | $84.95 | $82.40 | $87.50 |
| 2027-03-02 | $84.43 | $81.90 | $86.97 |
| 2027-03-03 | $84.97 | $82.42 | $87.52 |
| 2027-03-04 | $84.97 | $82.42 | $87.52 |
| 2027-03-05 | $84.97 | $82.42 | $87.52 |
| 2027-03-06 | $84.45 | $81.92 | $86.99 |
| 2027-03-07 | $84.99 | $82.44 | $87.54 |
| 2027-03-08 | $84.47 | $81.94 | $87.01 |
| 2027-03-09 | $85.01 | $82.46 | $87.56 |
| 2027-03-10 | $85.01 | $82.46 | $87.56 |
| 2027-03-11 | $85.55 | $82.98 | $88.11 |
| 2027-03-12 | $85.03 | $82.48 | $87.58 |
| 2027-03-13 | $85.57 | $83.00 | $88.13 |
| 2027-03-14 | $85.33 | $82.77 | $87.89 |
| 2027-03-15 | $85.87 | $83.30 | $88.45 |
| 2027-03-16 | $85.87 | $83.30 | $88.45 |
| 2027-03-17 | $86.11 | $83.52 | $88.69 |
| 2027-03-18 | $85.87 | $83.30 | $88.45 |
| 2027-03-19 | $85.41 | $82.84 | $87.97 |
| 2027-03-20 | $85.95 | $83.37 | $88.53 |
| 2027-03-21 | $85.43 | $82.86 | $87.99 |
| 2027-03-22 | $84.91 | $82.36 | $87.46 |
| 2027-03-23 | $85.45 | $82.88 | $88.01 |
| 2027-03-24 | $84.93 | $82.38 | $87.48 |
| 2027-03-25 | $85.47 | $82.90 | $88.03 |
| 2027-03-26 | $85.47 | $82.90 | $88.03 |
| 2027-03-27 | $85.47 | $82.90 | $88.03 |
| 2027-03-28 | $84.95 | $82.40 | $87.50 |
| 2027-03-29 | $85.49 | $82.92 | $88.05 |
| 2027-03-30 | $84.97 | $82.42 | $87.52 |
| 2027-03-31 | $85.51 | $82.94 | $88.08 |
| 2027 April | |||
| 2027-04-01 | $85.51 | $82.94 | $88.08 |
| 2027-04-02 | $86.05 | $83.47 | $88.63 |
| 2027-04-03 | $85.53 | $82.96 | $88.10 |
| 2027-04-04 | $86.07 | $83.49 | $88.65 |
| 2027-04-05 | $85.84 | $83.26 | $88.41 |
| 2027-04-06 | $86.38 | $83.79 | $88.97 |
| 2027-04-07 | $86.38 | $83.79 | $88.97 |
| 2027-04-08 | $86.62 | $84.02 | $89.21 |
| 2027-04-09 | $86.38 | $83.79 | $88.97 |
| 2027-04-10 | $85.91 | $83.33 | $88.49 |
| 2027-04-11 | $86.46 | $83.86 | $89.05 |
| 2027-04-12 | $85.93 | $83.35 | $88.51 |
| 2027-04-13 | $85.41 | $82.85 | $87.97 |
| 2027-04-14 | $85.95 | $83.37 | $88.53 |
| 2027-04-15 | $85.43 | $82.87 | $87.99 |
| 2027-04-16 | $85.97 | $83.39 | $88.55 |
| 2027-04-17 | $85.97 | $83.39 | $88.55 |
| 2027-04-18 | $85.97 | $83.39 | $88.55 |
| 2027-04-19 | $85.45 | $82.89 | $88.02 |
| 2027-04-20 | $85.99 | $83.41 | $88.57 |
| 2027-04-21 | $85.47 | $82.91 | $88.04 |
| 2027-04-22 | $86.01 | $83.43 | $88.59 |
| 2027-04-23 | $86.01 | $83.43 | $88.59 |
| 2027-04-24 | $86.56 | $83.96 | $89.16 |
| 2027-04-25 | $86.03 | $83.45 | $88.62 |
| 2027-04-26 | $86.58 | $83.98 | $89.18 |
| 2027-04-27 | $86.34 | $83.75 | $88.93 |
| 2027-04-28 | $86.89 | $84.28 | $89.50 |
| 2027-04-29 | $86.89 | $84.28 | $89.50 |
| 2027-04-30 | $87.13 | $84.51 | $89.74 |
| 2027 May | |||
| 2027-05-01 | $86.89 | $84.28 | $89.50 |
| 2027-05-02 | $86.42 | $83.83 | $89.01 |
| 2027-05-03 | $86.97 | $84.36 | $89.57 |
| 2027-05-04 | $86.44 | $83.85 | $89.03 |
| 2027-05-05 | $85.91 | $83.34 | $88.49 |
| 2027-05-06 | $86.46 | $83.87 | $89.05 |
| 2027-05-07 | $85.94 | $83.36 | $88.51 |
| 2027-05-08 | $86.48 | $83.89 | $89.07 |
| 2027-05-09 | $86.48 | $83.89 | $89.07 |
| 2027-05-10 | $86.48 | $83.89 | $89.07 |
| 2027-05-11 | $85.96 | $83.38 | $88.53 |
| 2027-05-12 | $86.50 | $83.91 | $89.10 |
| 2027-05-13 | $85.98 | $83.40 | $88.56 |
| 2027-05-14 | $86.52 | $83.93 | $89.12 |
| 2027-05-15 | $86.52 | $83.93 | $89.12 |
| 2027-05-16 | $87.07 | $84.46 | $89.68 |
| 2027-05-17 | $86.54 | $83.95 | $89.14 |
| 2027-05-18 | $87.09 | $84.48 | $89.70 |
| 2027-05-19 | $86.85 | $84.25 | $89.46 |
| 2027-05-20 | $87.40 | $84.78 | $90.02 |
| 2027-05-21 | $87.40 | $84.78 | $90.02 |
| 2027-05-22 | $87.64 | $85.01 | $90.27 |
| 2027-05-23 | $87.40 | $84.78 | $90.02 |
| 2027-05-24 | $86.93 | $84.32 | $89.54 |
| 2027-05-25 | $87.48 | $84.85 | $90.10 |
| 2027-05-26 | $86.95 | $84.34 | $89.56 |
| 2027-05-27 | $86.42 | $83.83 | $89.01 |
| 2027-05-28 | $86.97 | $84.36 | $89.58 |
| 2027-05-29 | $86.44 | $83.85 | $89.04 |
| 2027-05-30 | $86.99 | $84.38 | $89.60 |
| 2027-05-31 | $86.99 | $84.38 | $89.60 |
| 2027 June | |||
| 2027-06-01 | $86.99 | $84.38 | $89.60 |
| 2027-06-02 | $86.46 | $83.87 | $89.06 |
| 2027-06-03 | $87.01 | $84.40 | $89.62 |
| 2027-06-04 | $86.48 | $83.89 | $89.08 |
| 2027-06-05 | $87.03 | $84.42 | $89.64 |
| 2027-06-06 | $87.03 | $84.42 | $89.64 |
| 2027-06-07 | $87.58 | $84.96 | $90.21 |
| 2027-06-08 | $87.05 | $84.44 | $89.66 |
| 2027-06-09 | $87.60 | $84.98 | $90.23 |
| 2027-06-10 | $87.36 | $84.74 | $89.99 |
| 2027-06-11 | $87.92 | $85.28 | $90.56 |
| 2027-06-12 | $87.92 | $85.28 | $90.56 |
| 2027-06-13 | $88.16 | $85.51 | $90.80 |
| 2027-06-14 | $87.92 | $85.28 | $90.56 |
| 2027-06-15 | $87.44 | $84.82 | $90.06 |
| 2027-06-16 | $87.99 | $85.35 | $90.63 |
| 2027-06-17 | $87.46 | $84.84 | $90.09 |
| 2027-06-18 | $86.93 | $84.32 | $89.54 |
| 2027-06-19 | $87.48 | $84.86 | $90.11 |
| 2027-06-20 | $86.95 | $84.34 | $89.56 |
| 2027-06-21 | $87.50 | $84.88 | $90.13 |
| 2027-06-22 | $87.50 | $84.88 | $90.13 |
| 2027-06-23 | $87.50 | $84.88 | $90.13 |
| 2027-06-24 | $86.97 | $84.36 | $89.58 |
| 2027-06-25 | $87.52 | $84.90 | $90.15 |
| 2027-06-26 | $86.99 | $84.38 | $89.60 |
| 2027-06-27 | $87.55 | $84.92 | $90.17 |
| 2027-06-28 | $87.55 | $84.92 | $90.17 |
| 2027-06-29 | $88.10 | $85.46 | $90.74 |
| 2027-06-30 | $87.57 | $84.94 | $90.19 |
| 2027 July | |||
| 2027-07-01 | $88.12 | $85.48 | $90.76 |
| 2027-07-02 | $87.88 | $85.24 | $90.52 |
| 2027-07-03 | $88.44 | $85.78 | $91.09 |
| 2027-07-04 | $88.44 | $85.78 | $91.09 |
| 2027-07-05 | $88.68 | $86.02 | $91.34 |
| 2027-07-06 | $88.44 | $85.78 | $91.09 |
| 2027-07-07 | $87.96 | $85.32 | $90.59 |
| 2027-07-08 | $88.51 | $85.86 | $91.17 |
| 2027-07-09 | $87.98 | $85.34 | $90.62 |
| 2027-07-10 | $87.44 | $84.82 | $90.07 |
| 2027-07-11 | $88.00 | $85.36 | $90.64 |
| 2027-07-12 | $87.47 | $84.84 | $90.09 |
| 2027-07-13 | $88.02 | $85.38 | $90.66 |
| 2027-07-14 | $88.02 | $85.38 | $90.66 |
| 2027-07-15 | $88.02 | $85.38 | $90.66 |
| 2027-07-16 | $87.49 | $84.86 | $90.11 |
| 2027-07-17 | $88.04 | $85.40 | $90.68 |
| 2027-07-18 | $87.51 | $84.88 | $90.13 |
| 2027-07-19 | $88.06 | $85.42 | $90.70 |
| 2027-07-20 | $88.06 | $85.42 | $90.70 |
| 2027-07-21 | $88.62 | $85.96 | $91.28 |
| 2027-07-22 | $88.08 | $85.44 | $90.73 |
| 2027-07-23 | $88.64 | $85.98 | $91.30 |
| 2027-07-24 | $88.40 | $85.75 | $91.05 |
| 2027-07-25 | $88.96 | $86.29 | $91.63 |
| 2027-07-26 | $88.96 | $86.29 | $91.63 |
| 2027-07-27 | $89.20 | $86.52 | $91.88 |
| 2027-07-28 | $88.96 | $86.29 | $91.63 |
| 2027-07-29 | $88.47 | $85.82 | $91.13 |
| 2027-07-30 | $89.04 | $86.36 | $91.71 |
| 2027-07-31 | $88.50 | $85.84 | $91.15 |
| 2027 August | |||
| 2027-08-01 | $87.96 | $85.32 | $90.60 |
| 2027-08-02 | $88.52 | $85.86 | $91.17 |
| 2027-08-03 | $87.98 | $85.34 | $90.62 |
| 2027-08-04 | $88.54 | $85.88 | $91.19 |
| 2027-08-05 | $88.54 | $85.88 | $91.19 |
| 2027-08-06 | $88.54 | $85.88 | $91.19 |
| 2027-08-07 | $88.00 | $85.36 | $90.64 |
| 2027-08-08 | $88.56 | $85.90 | $91.22 |
| 2027-08-09 | $88.02 | $85.38 | $90.66 |
| 2027-08-10 | $88.58 | $85.92 | $91.24 |
| 2027-08-11 | $88.58 | $85.92 | $91.24 |
| 2027-08-12 | $89.14 | $86.47 | $91.82 |
| 2027-08-13 | $88.60 | $85.94 | $91.26 |
| 2027-08-14 | $89.16 | $86.49 | $91.84 |
| 2027-08-15 | $88.92 | $86.25 | $91.59 |
| 2027-08-16 | $89.48 | $86.80 | $92.17 |
| 2027-08-17 | $89.48 | $86.80 | $92.17 |
| 2027-08-18 | $89.73 | $87.03 | $92.42 |
| 2027-08-19 | $89.48 | $86.80 | $92.17 |
| 2027-08-20 | $89.00 | $86.33 | $91.67 |
| 2027-08-21 | $89.56 | $86.87 | $92.25 |
| 2027-08-22 | $89.02 | $86.35 | $91.69 |
| 2027-08-23 | $88.48 | $85.82 | $91.13 |
| 2027-08-24 | $89.04 | $86.37 | $91.71 |
| 2027-08-25 | $88.50 | $85.85 | $91.16 |
| 2027-08-26 | $89.06 | $86.39 | $91.73 |
| 2027-08-27 | $89.06 | $86.39 | $91.73 |
| 2027-08-28 | $89.06 | $86.39 | $91.73 |
| 2027-08-29 | $88.52 | $85.87 | $91.18 |
| 2027-08-30 | $89.08 | $86.41 | $91.75 |
| 2027-08-31 | $88.54 | $85.89 | $91.20 |
| 2027 September | |||
| 2027-09-01 | $89.10 | $86.43 | $91.78 |
| 2027-09-02 | $89.10 | $86.43 | $91.78 |
| 2027-09-03 | $89.67 | $86.98 | $92.36 |
| 2027-09-04 | $89.13 | $86.45 | $91.80 |
| 2027-09-05 | $89.69 | $87.00 | $92.38 |
| 2027-09-06 | $89.44 | $86.76 | $92.13 |
| 2027-09-07 | $90.01 | $87.31 | $92.71 |
| 2027-09-08 | $90.01 | $87.31 | $92.71 |
| 2027-09-09 | $90.26 | $87.55 | $92.96 |
| 2027-09-10 | $90.01 | $87.31 | $92.71 |
| 2027-09-11 | $89.52 | $86.84 | $92.21 |
| 2027-09-12 | $90.09 | $87.39 | $92.79 |
| 2027-09-13 | $89.54 | $86.86 | $92.23 |
| 2027-09-14 | $89.00 | $86.33 | $91.67 |
| 2027-09-15 | $89.56 | $86.88 | $92.25 |
| 2027-09-16 | $89.02 | $86.35 | $91.69 |
| 2027-09-17 | $89.59 | $86.90 | $92.27 |
| 2027-09-18 | $89.59 | $86.90 | $92.27 |
| 2027-09-19 | $89.59 | $86.90 | $92.27 |
| 2027-09-20 | $89.04 | $86.37 | $91.71 |
| 2027-09-21 | $89.61 | $86.92 | $92.30 |
| 2027-09-22 | $89.07 | $86.39 | $91.74 |
| 2027-09-23 | $89.63 | $86.94 | $92.32 |
| 2027-09-24 | $89.63 | $86.94 | $92.32 |
| 2027-09-25 | $90.20 | $87.49 | $92.90 |