Current SHF price: $74.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.55 | $74.26 | $78.85 |
| 2026-01-02 | $76.34 | $74.05 | $78.63 |
| 2026-01-03 | $75.93 | $73.65 | $78.21 |
| 2026-01-04 | $76.41 | $74.12 | $78.70 |
| 2026-01-05 | $75.95 | $73.67 | $78.23 |
| 2026-01-06 | $75.49 | $73.22 | $77.75 |
| 2026-01-07 | $75.97 | $73.69 | $78.24 |
| 2026-01-08 | $75.51 | $73.24 | $77.77 |
| 2026-01-09 | $75.98 | $73.70 | $78.26 |
| 2026-01-10 | $75.98 | $73.70 | $78.26 |
| 2026-01-11 | $75.98 | $73.70 | $78.26 |
| 2026-01-12 | $75.52 | $73.26 | $77.79 |
| 2026-01-13 | $76.00 | $73.72 | $78.28 |
| 2026-01-14 | $75.54 | $73.28 | $77.81 |
| 2026-01-15 | $76.02 | $73.74 | $78.30 |
| 2026-01-16 | $76.02 | $73.74 | $78.30 |
| 2026-01-17 | $76.50 | $74.21 | $78.80 |
| 2026-01-18 | $76.04 | $73.76 | $78.32 |
| 2026-01-19 | $76.52 | $74.23 | $78.82 |
| 2026-01-20 | $76.31 | $74.02 | $78.60 |
| 2026-01-21 | $76.79 | $74.49 | $79.10 |
| 2026-01-22 | $76.79 | $74.49 | $79.10 |
| 2026-01-23 | $77.00 | $74.69 | $79.31 |
| 2026-01-24 | $76.79 | $74.49 | $79.10 |
| 2026-01-25 | $76.38 | $74.09 | $78.67 |
| 2026-01-26 | $76.86 | $74.56 | $79.17 |
| 2026-01-27 | $76.40 | $74.10 | $78.69 |
| 2026-01-28 | $75.93 | $73.65 | $78.21 |
| 2026-01-29 | $76.41 | $74.12 | $78.71 |
| 2026-01-30 | $75.95 | $73.67 | $78.23 |
| 2026-01-31 | $76.43 | $74.14 | $78.73 |
| 2026 February | |||
| 2026-02-01 | $76.43 | $74.14 | $78.73 |
| 2026-02-02 | $76.43 | $74.14 | $78.73 |
| 2026-02-03 | $75.97 | $73.69 | $78.25 |
| 2026-02-04 | $76.45 | $74.16 | $78.74 |
| 2026-02-05 | $75.99 | $73.71 | $78.27 |
| 2026-02-06 | $76.47 | $74.18 | $78.76 |
| 2026-02-07 | $76.47 | $74.18 | $78.76 |
| 2026-02-08 | $76.95 | $74.65 | $79.26 |
| 2026-02-09 | $76.49 | $74.19 | $78.78 |
| 2026-02-10 | $76.97 | $74.66 | $79.28 |
| 2026-02-11 | $76.76 | $74.46 | $79.06 |
| 2026-02-12 | $77.25 | $74.93 | $79.57 |
| 2026-02-13 | $77.25 | $74.93 | $79.57 |
| 2026-02-14 | $77.46 | $75.13 | $79.78 |
| 2026-02-15 | $77.25 | $74.93 | $79.57 |
| 2026-02-16 | $76.83 | $74.52 | $79.13 |
| 2026-02-17 | $77.31 | $75.00 | $79.63 |
| 2026-02-18 | $76.85 | $74.54 | $79.15 |
| 2026-02-19 | $76.38 | $74.09 | $78.67 |
| 2026-02-20 | $76.86 | $74.56 | $79.17 |
| 2026-02-21 | $76.40 | $74.11 | $78.69 |
| 2026-02-22 | $76.88 | $74.58 | $79.19 |
| 2026-02-23 | $76.88 | $74.58 | $79.19 |
| 2026-02-24 | $76.88 | $74.58 | $79.19 |
| 2026-02-25 | $76.42 | $74.13 | $78.71 |
| 2026-02-26 | $76.90 | $74.59 | $79.21 |
| 2026-02-27 | $76.44 | $74.14 | $78.73 |
| 2026-02-28 | $76.92 | $74.61 | $79.23 |
| 2026 March | |||
| 2026-03-01 | $76.92 | $74.61 | $79.23 |
| 2026-03-02 | $77.41 | $75.09 | $79.73 |
| 2026-03-03 | $76.94 | $74.63 | $79.25 |
| 2026-03-04 | $77.43 | $75.10 | $79.75 |
| 2026-03-05 | $77.21 | $74.90 | $79.53 |
| 2026-03-06 | $77.70 | $75.37 | $80.03 |
| 2026-03-07 | $77.70 | $75.37 | $80.03 |
| 2026-03-08 | $77.91 | $75.58 | $80.25 |
| 2026-03-09 | $77.70 | $75.37 | $80.03 |
| 2026-03-10 | $77.28 | $74.96 | $79.60 |
| 2026-03-11 | $77.77 | $75.44 | $80.10 |
| 2026-03-12 | $77.30 | $74.98 | $79.62 |
| 2026-03-13 | $76.83 | $74.53 | $79.14 |
| 2026-03-14 | $77.32 | $75.00 | $79.64 |
| 2026-03-15 | $76.85 | $74.54 | $79.16 |
| 2026-03-16 | $77.34 | $75.02 | $79.66 |
| 2026-03-17 | $77.34 | $75.02 | $79.66 |
| 2026-03-18 | $77.34 | $75.02 | $79.66 |
| 2026-03-19 | $76.87 | $74.56 | $79.17 |
| 2026-03-20 | $77.36 | $75.03 | $79.68 |
| 2026-03-21 | $76.89 | $74.58 | $79.19 |
| 2026-03-22 | $77.37 | $75.05 | $79.70 |
| 2026-03-23 | $77.37 | $75.05 | $79.70 |
| 2026-03-24 | $77.86 | $75.53 | $80.20 |
| 2026-03-25 | $77.39 | $75.07 | $79.71 |
| 2026-03-26 | $77.88 | $75.55 | $80.22 |
| 2026-03-27 | $77.67 | $75.34 | $80.00 |
| 2026-03-28 | $78.16 | $75.82 | $80.51 |
| 2026-03-29 | $78.16 | $75.82 | $80.51 |
| 2026-03-30 | $78.37 | $76.02 | $80.73 |
| 2026-03-31 | $78.16 | $75.82 | $80.51 |
| 2026 April | |||
| 2026-04-01 | $77.74 | $75.40 | $80.07 |
| 2026-04-02 | $78.23 | $75.88 | $80.58 |
| 2026-04-03 | $77.76 | $75.42 | $80.09 |
| 2026-04-04 | $77.28 | $74.97 | $79.60 |
| 2026-04-05 | $77.77 | $75.44 | $80.11 |
| 2026-04-06 | $77.30 | $74.98 | $79.62 |
| 2026-04-07 | $77.79 | $75.46 | $80.13 |
| 2026-04-08 | $77.79 | $75.46 | $80.13 |
| 2026-04-09 | $77.79 | $75.46 | $80.13 |
| 2026-04-10 | $77.32 | $75.00 | $79.64 |
| 2026-04-11 | $77.81 | $75.48 | $80.15 |
| 2026-04-12 | $77.34 | $75.02 | $79.66 |
| 2026-04-13 | $77.83 | $75.50 | $80.17 |
| 2026-04-14 | $77.83 | $75.50 | $80.17 |
| 2026-04-15 | $78.32 | $75.97 | $80.67 |
| 2026-04-16 | $77.85 | $75.51 | $80.18 |
| 2026-04-17 | $78.34 | $75.99 | $80.69 |
| 2026-04-18 | $78.13 | $75.78 | $80.47 |
| 2026-04-19 | $78.62 | $76.26 | $80.98 |
| 2026-04-20 | $78.62 | $76.26 | $80.98 |
| 2026-04-21 | $78.84 | $76.47 | $81.20 |
| 2026-04-22 | $78.62 | $76.26 | $80.98 |
| 2026-04-23 | $78.20 | $75.85 | $80.54 |
| 2026-04-24 | $78.69 | $76.33 | $81.05 |
| 2026-04-25 | $78.21 | $75.87 | $80.56 |
| 2026-04-26 | $77.74 | $75.41 | $80.07 |
| 2026-04-27 | $78.23 | $75.89 | $80.58 |
| 2026-04-28 | $77.76 | $75.43 | $80.09 |
| 2026-04-29 | $78.25 | $75.90 | $80.60 |
| 2026-04-30 | $78.25 | $75.90 | $80.60 |
| 2026 May | |||
| 2026-05-01 | $78.25 | $75.90 | $80.60 |
| 2026-05-02 | $77.78 | $75.44 | $80.11 |
| 2026-05-03 | $78.27 | $75.92 | $80.62 |
| 2026-05-04 | $77.80 | $75.46 | $80.13 |
| 2026-05-05 | $78.29 | $75.94 | $80.64 |
| 2026-05-06 | $78.29 | $75.94 | $80.64 |
| 2026-05-07 | $78.79 | $76.42 | $81.15 |
| 2026-05-08 | $78.31 | $75.96 | $80.66 |
| 2026-05-09 | $78.80 | $76.44 | $81.17 |
| 2026-05-10 | $78.59 | $76.23 | $80.95 |
| 2026-05-11 | $79.09 | $76.71 | $81.46 |
| 2026-05-12 | $79.09 | $76.71 | $81.46 |
| 2026-05-13 | $79.30 | $76.92 | $81.68 |
| 2026-05-14 | $79.09 | $76.71 | $81.46 |
| 2026-05-15 | $78.66 | $76.30 | $81.02 |
| 2026-05-16 | $79.15 | $76.78 | $81.53 |
| 2026-05-17 | $78.68 | $76.32 | $81.04 |
| 2026-05-18 | $78.20 | $75.85 | $80.54 |
| 2026-05-19 | $78.69 | $76.33 | $81.06 |
| 2026-05-20 | $78.22 | $75.87 | $80.56 |
| 2026-05-21 | $78.71 | $76.35 | $81.07 |
| 2026-05-22 | $78.71 | $76.35 | $81.07 |
| 2026-05-23 | $78.71 | $76.35 | $81.07 |
| 2026-05-24 | $78.24 | $75.89 | $80.58 |
| 2026-05-25 | $78.73 | $76.37 | $81.09 |
| 2026-05-26 | $78.26 | $75.91 | $80.60 |
| 2026-05-27 | $78.75 | $76.39 | $81.11 |
| 2026-05-28 | $78.75 | $76.39 | $81.11 |
| 2026-05-29 | $79.25 | $76.87 | $81.63 |
| 2026-05-30 | $78.77 | $76.41 | $81.13 |
| 2026-05-31 | $79.27 | $76.89 | $81.65 |
| 2026 June | |||
| 2026-06-01 | $79.05 | $76.68 | $81.42 |
| 2026-06-02 | $79.55 | $77.17 | $81.94 |
| 2026-06-03 | $79.55 | $77.17 | $81.94 |
| 2026-06-04 | $79.77 | $77.38 | $82.16 |
| 2026-06-05 | $79.55 | $77.17 | $81.94 |
| 2026-06-06 | $79.12 | $76.75 | $81.49 |
| 2026-06-07 | $79.62 | $77.23 | $82.01 |
| 2026-06-08 | $79.14 | $76.77 | $81.51 |
| 2026-06-09 | $78.66 | $76.30 | $81.02 |
| 2026-06-10 | $79.16 | $76.78 | $81.53 |
| 2026-06-11 | $78.68 | $76.32 | $81.04 |
| 2026-06-12 | $79.18 | $76.80 | $81.55 |
| 2026-06-13 | $79.18 | $76.80 | $81.55 |
| 2026-06-14 | $79.18 | $76.80 | $81.55 |
| 2026-06-15 | $78.70 | $76.34 | $81.06 |
| 2026-06-16 | $79.20 | $76.82 | $81.57 |
| 2026-06-17 | $78.72 | $76.36 | $81.08 |
| 2026-06-18 | $79.22 | $76.84 | $81.59 |
| 2026-06-19 | $79.22 | $76.84 | $81.59 |
| 2026-06-20 | $79.72 | $77.33 | $82.11 |
| 2026-06-21 | $79.23 | $76.86 | $81.61 |
| 2026-06-22 | $79.74 | $77.34 | $82.13 |
| 2026-06-23 | $79.52 | $77.13 | $81.90 |
| 2026-06-24 | $80.02 | $77.62 | $82.42 |
| 2026-06-25 | $80.02 | $77.62 | $82.42 |
| 2026-06-26 | $80.24 | $77.83 | $82.65 |
| 2026-06-27 | $80.02 | $77.62 | $82.42 |
| 2026-06-28 | $79.59 | $77.20 | $81.97 |
| 2026-06-29 | $80.09 | $77.69 | $82.49 |
| 2026-06-30 | $79.61 | $77.22 | $81.99 |
| 2026 July | |||
| 2026-07-01 | $79.12 | $76.75 | $81.50 |
| 2026-07-02 | $79.63 | $77.24 | $82.01 |
| 2026-07-03 | $79.14 | $76.77 | $81.52 |
| 2026-07-04 | $79.64 | $77.26 | $82.03 |
| 2026-07-05 | $79.64 | $77.26 | $82.03 |
| 2026-07-06 | $79.64 | $77.26 | $82.03 |
| 2026-07-07 | $79.16 | $76.79 | $81.54 |
| 2026-07-08 | $79.66 | $77.27 | $82.05 |
| 2026-07-09 | $79.18 | $76.81 | $81.56 |
| 2026-07-10 | $79.68 | $77.29 | $82.07 |
| 2026-07-11 | $79.68 | $77.29 | $82.07 |
| 2026-07-12 | $80.19 | $77.78 | $82.59 |
| 2026-07-13 | $79.70 | $77.31 | $82.09 |
| 2026-07-14 | $80.21 | $77.80 | $82.61 |
| 2026-07-15 | $79.99 | $77.59 | $82.39 |
| 2026-07-16 | $80.49 | $78.08 | $82.91 |
| 2026-07-17 | $80.49 | $78.08 | $82.91 |
| 2026-07-18 | $80.71 | $78.29 | $83.13 |
| 2026-07-19 | $80.49 | $78.08 | $82.91 |
| 2026-07-20 | $80.06 | $77.66 | $82.46 |
| 2026-07-21 | $80.56 | $78.15 | $82.98 |
| 2026-07-22 | $80.08 | $77.67 | $82.48 |
| 2026-07-23 | $79.59 | $77.20 | $81.98 |
| 2026-07-24 | $80.10 | $77.69 | $82.50 |
| 2026-07-25 | $79.61 | $77.22 | $82.00 |
| 2026-07-26 | $80.11 | $77.71 | $82.52 |
| 2026-07-27 | $80.11 | $77.71 | $82.52 |
| 2026-07-28 | $80.11 | $77.71 | $82.52 |
| 2026-07-29 | $79.63 | $77.24 | $82.02 |
| 2026-07-30 | $80.13 | $77.73 | $82.54 |
| 2026-07-31 | $79.65 | $77.26 | $82.04 |
| 2026 August | |||
| 2026-08-01 | $80.15 | $77.75 | $82.56 |
| 2026-08-02 | $80.15 | $77.75 | $82.56 |
| 2026-08-03 | $80.66 | $78.24 | $83.08 |
| 2026-08-04 | $80.17 | $77.77 | $82.58 |
| 2026-08-05 | $80.68 | $78.26 | $83.10 |
| 2026-08-06 | $80.46 | $78.05 | $82.87 |
| 2026-08-07 | $80.97 | $78.54 | $83.40 |
| 2026-08-08 | $80.97 | $78.54 | $83.40 |
| 2026-08-09 | $81.19 | $78.75 | $83.62 |
| 2026-08-10 | $80.97 | $78.54 | $83.40 |
| 2026-08-11 | $80.53 | $78.11 | $82.94 |
| 2026-08-12 | $81.04 | $78.61 | $83.47 |
| 2026-08-13 | $80.55 | $78.13 | $82.96 |
| 2026-08-14 | $80.06 | $77.66 | $82.46 |
| 2026-08-15 | $80.57 | $78.15 | $82.98 |
| 2026-08-16 | $80.08 | $77.68 | $82.48 |
| 2026-08-17 | $80.59 | $78.17 | $83.00 |
| 2026-08-18 | $80.59 | $78.17 | $83.00 |
| 2026-08-19 | $80.59 | $78.17 | $83.00 |
| 2026-08-20 | $80.10 | $77.70 | $82.50 |
| 2026-08-21 | $80.61 | $78.19 | $83.02 |
| 2026-08-22 | $80.12 | $77.71 | $82.52 |
| 2026-08-23 | $80.63 | $78.21 | $83.04 |
| 2026-08-24 | $80.63 | $78.21 | $83.04 |
| 2026-08-25 | $81.14 | $78.70 | $83.57 |
| 2026-08-26 | $80.65 | $78.23 | $83.06 |
| 2026-08-27 | $81.16 | $78.72 | $83.59 |
| 2026-08-28 | $80.93 | $78.51 | $83.36 |
| 2026-08-29 | $81.45 | $79.00 | $83.89 |
| 2026-08-30 | $81.45 | $79.00 | $83.89 |
| 2026-08-31 | $81.67 | $79.22 | $84.12 |
| 2026 September | |||
| 2026-09-01 | $81.45 | $79.00 | $83.89 |
| 2026-09-02 | $81.00 | $78.57 | $83.43 |
| 2026-09-03 | $81.52 | $79.07 | $83.96 |
| 2026-09-04 | $81.02 | $78.59 | $83.45 |
| 2026-09-05 | $80.53 | $78.12 | $82.95 |
| 2026-09-06 | $81.04 | $78.61 | $83.47 |
| 2026-09-07 | $80.55 | $78.14 | $82.97 |
| 2026-09-08 | $81.06 | $78.63 | $83.49 |
| 2026-09-09 | $81.06 | $78.63 | $83.49 |
| 2026-09-10 | $81.06 | $78.63 | $83.49 |
| 2026-09-11 | $80.57 | $78.15 | $82.99 |
| 2026-09-12 | $81.08 | $78.65 | $83.51 |
| 2026-09-13 | $80.59 | $78.17 | $83.01 |
| 2026-09-14 | $81.10 | $78.67 | $83.53 |
| 2026-09-15 | $81.10 | $78.67 | $83.53 |
| 2026-09-16 | $81.62 | $79.17 | $84.06 |
| 2026-09-17 | $81.12 | $78.69 | $83.55 |
| 2026-09-18 | $81.63 | $79.19 | $84.08 |
| 2026-09-19 | $81.41 | $78.97 | $83.85 |
| 2026-09-20 | $81.93 | $79.47 | $84.38 |
| 2026-09-21 | $81.93 | $79.47 | $84.38 |
| 2026-09-22 | $82.15 | $79.69 | $84.61 |
| 2026-09-23 | $81.93 | $79.47 | $84.38 |
| 2026-09-24 | $81.48 | $79.04 | $83.93 |
| 2026-09-25 | $82.00 | $79.54 | $84.46 |