Current SHF price: $74.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $112.02 | $108.66 | $115.38 |
| 2030-01-02 | $112.02 | $108.66 | $115.38 |
| 2030-01-03 | $111.34 | $108.00 | $114.68 |
| 2030-01-04 | $112.05 | $108.69 | $115.41 |
| 2030-01-05 | $111.37 | $108.03 | $114.71 |
| 2030-01-06 | $112.08 | $108.71 | $115.44 |
| 2030-01-07 | $112.08 | $108.71 | $115.44 |
| 2030-01-08 | $112.79 | $109.40 | $116.17 |
| 2030-01-09 | $112.10 | $108.74 | $115.47 |
| 2030-01-10 | $112.81 | $109.43 | $116.20 |
| 2030-01-11 | $112.50 | $109.13 | $115.88 |
| 2030-01-12 | $113.22 | $109.82 | $116.61 |
| 2030-01-13 | $113.22 | $109.82 | $116.61 |
| 2030-01-14 | $113.52 | $110.12 | $116.93 |
| 2030-01-15 | $113.22 | $109.82 | $116.61 |
| 2030-01-16 | $112.60 | $109.22 | $115.98 |
| 2030-01-17 | $113.31 | $109.92 | $116.71 |
| 2030-01-18 | $112.63 | $109.25 | $116.01 |
| 2030-01-19 | $111.95 | $108.59 | $115.30 |
| 2030-01-20 | $112.66 | $109.28 | $116.04 |
| 2030-01-21 | $111.97 | $108.61 | $115.33 |
| 2030-01-22 | $112.68 | $109.30 | $116.06 |
| 2030-01-23 | $112.68 | $109.30 | $116.06 |
| 2030-01-24 | $112.68 | $109.30 | $116.06 |
| 2030-01-25 | $112.00 | $108.64 | $115.36 |
| 2030-01-26 | $112.71 | $109.33 | $116.09 |
| 2030-01-27 | $112.03 | $108.67 | $115.39 |
| 2030-01-28 | $112.74 | $109.35 | $116.12 |
| 2030-01-29 | $112.74 | $109.35 | $116.12 |
| 2030-01-30 | $113.45 | $110.05 | $116.85 |
| 2030-01-31 | $112.76 | $109.38 | $116.15 |
| 2030 February | |||
| 2030-02-01 | $113.48 | $110.07 | $116.88 |
| 2030-02-02 | $113.17 | $109.77 | $116.56 |
| 2030-02-03 | $113.88 | $110.47 | $117.30 |
| 2030-02-04 | $113.88 | $110.47 | $117.30 |
| 2030-02-05 | $114.19 | $110.77 | $117.62 |
| 2030-02-06 | $113.88 | $110.47 | $117.30 |
| 2030-02-07 | $113.27 | $109.87 | $116.66 |
| 2030-02-08 | $113.98 | $110.56 | $117.40 |
| 2030-02-09 | $113.29 | $109.89 | $116.69 |
| 2030-02-10 | $112.61 | $109.23 | $115.98 |
| 2030-02-11 | $113.32 | $109.92 | $116.72 |
| 2030-02-12 | $112.63 | $109.25 | $116.01 |
| 2030-02-13 | $113.35 | $109.95 | $116.75 |
| 2030-02-14 | $113.35 | $109.95 | $116.75 |
| 2030-02-15 | $113.35 | $109.95 | $116.75 |
| 2030-02-16 | $112.66 | $109.28 | $116.04 |
| 2030-02-17 | $113.37 | $109.97 | $116.78 |
| 2030-02-18 | $112.69 | $109.31 | $116.07 |
| 2030-02-19 | $113.40 | $110.00 | $116.80 |
| 2030-02-20 | $113.40 | $110.00 | $116.80 |
| 2030-02-21 | $114.12 | $110.70 | $117.54 |
| 2030-02-22 | $113.43 | $110.03 | $116.83 |
| 2030-02-23 | $114.15 | $110.72 | $117.57 |
| 2030-02-24 | $113.83 | $110.42 | $117.25 |
| 2030-02-25 | $114.56 | $111.12 | $117.99 |
| 2030-02-26 | $114.56 | $111.12 | $117.99 |
| 2030-02-27 | $114.87 | $111.42 | $118.31 |
| 2030-02-28 | $114.56 | $111.12 | $117.99 |
| 2030 March | |||
| 2030-03-01 | $113.93 | $110.52 | $117.35 |
| 2030-03-02 | $114.66 | $111.22 | $118.10 |
| 2030-03-03 | $113.96 | $110.54 | $117.38 |
| 2030-03-04 | $113.27 | $109.87 | $116.67 |
| 2030-03-05 | $113.99 | $110.57 | $117.41 |
| 2030-03-06 | $113.30 | $109.90 | $116.70 |
| 2030-03-07 | $114.02 | $110.60 | $117.44 |
| 2030-03-08 | $114.02 | $110.60 | $117.44 |
| 2030-03-09 | $114.02 | $110.60 | $117.44 |
| 2030-03-10 | $113.33 | $109.93 | $116.72 |
| 2030-03-11 | $114.04 | $110.62 | $117.46 |
| 2030-03-12 | $113.35 | $109.95 | $116.75 |
| 2030-03-13 | $114.07 | $110.65 | $117.49 |
| 2030-03-14 | $114.07 | $110.65 | $117.49 |
| 2030-03-15 | $114.79 | $111.35 | $118.24 |
| 2030-03-16 | $114.10 | $110.68 | $117.52 |
| 2030-03-17 | $114.82 | $111.38 | $118.27 |
| 2030-03-18 | $114.51 | $111.07 | $117.94 |
| 2030-03-19 | $115.23 | $111.77 | $118.69 |
| 2030-03-20 | $115.23 | $111.77 | $118.69 |
| 2030-03-21 | $115.54 | $112.08 | $119.01 |
| 2030-03-22 | $115.23 | $111.77 | $118.69 |
| 2030-03-23 | $114.61 | $111.17 | $118.04 |
| 2030-03-24 | $115.33 | $111.87 | $118.79 |
| 2030-03-25 | $114.63 | $111.19 | $118.07 |
| 2030-03-26 | $113.94 | $110.52 | $117.36 |
| 2030-03-27 | $114.66 | $111.22 | $118.10 |
| 2030-03-28 | $113.97 | $110.55 | $117.39 |
| 2030-03-29 | $114.69 | $111.25 | $118.13 |
| 2030-03-30 | $114.69 | $111.25 | $118.13 |
| 2030-03-31 | $114.69 | $111.25 | $118.13 |
| 2030 April | |||
| 2030-04-01 | $113.99 | $110.57 | $117.41 |
| 2030-04-02 | $114.72 | $111.27 | $118.16 |
| 2030-04-03 | $114.02 | $110.60 | $117.44 |
| 2030-04-04 | $114.74 | $111.30 | $118.19 |
| 2030-04-05 | $114.74 | $111.30 | $118.19 |
| 2030-04-06 | $115.47 | $112.01 | $118.93 |
| 2030-04-07 | $114.77 | $111.33 | $118.21 |
| 2030-04-08 | $115.50 | $112.03 | $118.96 |
| 2030-04-09 | $115.18 | $111.73 | $118.64 |
| 2030-04-10 | $115.91 | $112.43 | $119.39 |
| 2030-04-11 | $115.91 | $112.43 | $119.39 |
| 2030-04-12 | $116.23 | $112.74 | $119.71 |
| 2030-04-13 | $115.91 | $112.43 | $119.39 |
| 2030-04-14 | $115.28 | $111.82 | $118.74 |
| 2030-04-15 | $116.01 | $112.53 | $119.49 |
| 2030-04-16 | $115.31 | $111.85 | $118.77 |
| 2030-04-17 | $114.61 | $111.17 | $118.05 |
| 2030-04-18 | $115.34 | $111.88 | $118.80 |
| 2030-04-19 | $114.64 | $111.20 | $118.08 |
| 2030-04-20 | $115.36 | $111.90 | $118.83 |
| 2030-04-21 | $115.36 | $111.90 | $118.83 |
| 2030-04-22 | $115.36 | $111.90 | $118.83 |
| 2030-04-23 | $114.67 | $111.23 | $118.11 |
| 2030-04-24 | $115.39 | $111.93 | $118.85 |
| 2030-04-25 | $114.69 | $111.25 | $118.13 |
| 2030-04-26 | $115.42 | $111.96 | $118.88 |
| 2030-04-27 | $115.42 | $111.96 | $118.88 |
| 2030-04-28 | $116.15 | $112.67 | $119.64 |
| 2030-04-29 | $115.45 | $111.98 | $118.91 |
| 2030-04-30 | $116.18 | $112.69 | $119.66 |
| 2030 May | |||
| 2030-05-01 | $115.86 | $112.39 | $119.34 |
| 2030-05-02 | $116.60 | $113.10 | $120.09 |
| 2030-05-03 | $116.60 | $113.10 | $120.09 |
| 2030-05-04 | $116.91 | $113.40 | $120.42 |
| 2030-05-05 | $116.60 | $113.10 | $120.09 |
| 2030-05-06 | $115.96 | $112.48 | $119.44 |
| 2030-05-07 | $116.70 | $113.20 | $120.20 |
| 2030-05-08 | $115.99 | $112.51 | $119.47 |
| 2030-05-09 | $115.29 | $111.83 | $118.75 |
| 2030-05-10 | $116.02 | $112.54 | $119.50 |
| 2030-05-11 | $115.31 | $111.86 | $118.77 |
| 2030-05-12 | $116.05 | $112.56 | $119.53 |
| 2030-05-13 | $116.05 | $112.56 | $119.53 |
| 2030-05-14 | $116.05 | $112.56 | $119.53 |
| 2030-05-15 | $115.34 | $111.88 | $118.80 |
| 2030-05-16 | $116.07 | $112.59 | $119.56 |
| 2030-05-17 | $115.37 | $111.91 | $118.83 |
| 2030-05-18 | $116.10 | $112.62 | $119.58 |
| 2030-05-19 | $116.10 | $112.62 | $119.58 |
| 2030-05-20 | $116.84 | $113.33 | $120.34 |
| 2030-05-21 | $116.13 | $112.65 | $119.61 |
| 2030-05-22 | $116.86 | $113.36 | $120.37 |
| 2030-05-23 | $116.54 | $113.05 | $120.04 |
| 2030-05-24 | $117.28 | $113.76 | $120.80 |
| 2030-05-25 | $117.28 | $113.76 | $120.80 |
| 2030-05-26 | $117.60 | $114.07 | $121.13 |
| 2030-05-27 | $117.28 | $113.76 | $120.80 |
| 2030-05-28 | $116.65 | $113.15 | $120.14 |
| 2030-05-29 | $117.38 | $113.86 | $120.91 |
| 2030-05-30 | $116.67 | $113.17 | $120.17 |
| 2030-05-31 | $115.97 | $112.49 | $119.45 |
| 2030 June | |||
| 2030-06-01 | $116.70 | $113.20 | $120.20 |
| 2030-06-02 | $115.99 | $112.52 | $119.47 |
| 2030-06-03 | $116.73 | $113.23 | $120.23 |
| 2030-06-04 | $116.73 | $113.23 | $120.23 |
| 2030-06-05 | $116.73 | $113.23 | $120.23 |
| 2030-06-06 | $116.02 | $112.54 | $119.50 |
| 2030-06-07 | $116.76 | $113.26 | $120.26 |
| 2030-06-08 | $116.05 | $112.57 | $119.53 |
| 2030-06-09 | $116.79 | $113.28 | $120.29 |
| 2030-06-10 | $116.79 | $113.28 | $120.29 |
| 2030-06-11 | $117.53 | $114.00 | $121.05 |
| 2030-06-12 | $116.81 | $113.31 | $120.32 |
| 2030-06-13 | $117.55 | $114.03 | $121.08 |
| 2030-06-14 | $117.23 | $113.72 | $120.75 |
| 2030-06-15 | $117.97 | $114.44 | $121.51 |
| 2030-06-16 | $117.97 | $114.44 | $121.51 |
| 2030-06-17 | $118.30 | $114.75 | $121.84 |
| 2030-06-18 | $117.97 | $114.44 | $121.51 |
| 2030-06-19 | $117.33 | $113.81 | $120.85 |
| 2030-06-20 | $118.08 | $114.53 | $121.62 |
| 2030-06-21 | $117.36 | $113.84 | $120.88 |
| 2030-06-22 | $116.65 | $113.15 | $120.15 |
| 2030-06-23 | $117.39 | $113.87 | $120.91 |
| 2030-06-24 | $116.68 | $113.18 | $120.18 |
| 2030-06-25 | $117.42 | $113.90 | $120.94 |
| 2030-06-26 | $117.42 | $113.90 | $120.94 |
| 2030-06-27 | $117.42 | $113.90 | $120.94 |
| 2030-06-28 | $116.71 | $113.21 | $120.21 |
| 2030-06-29 | $117.45 | $113.92 | $120.97 |
| 2030-06-30 | $116.74 | $113.23 | $120.24 |
| 2030 July | |||
| 2030-07-01 | $117.47 | $113.95 | $121.00 |
| 2030-07-02 | $117.47 | $113.95 | $121.00 |
| 2030-07-03 | $118.22 | $114.67 | $121.77 |
| 2030-07-04 | $117.50 | $113.98 | $121.03 |
| 2030-07-05 | $118.25 | $114.70 | $121.79 |
| 2030-07-06 | $117.92 | $114.39 | $121.46 |
| 2030-07-07 | $118.67 | $115.11 | $122.23 |
| 2030-07-08 | $118.67 | $115.11 | $122.23 |
| 2030-07-09 | $118.99 | $115.42 | $122.56 |
| 2030-07-10 | $118.67 | $115.11 | $122.23 |
| 2030-07-11 | $118.03 | $114.48 | $121.57 |
| 2030-07-12 | $118.77 | $115.21 | $122.34 |
| 2030-07-13 | $118.05 | $114.51 | $121.60 |
| 2030-07-14 | $117.34 | $113.82 | $120.86 |
| 2030-07-15 | $118.08 | $114.54 | $121.63 |
| 2030-07-16 | $117.37 | $113.85 | $120.89 |
| 2030-07-17 | $118.11 | $114.57 | $121.65 |
| 2030-07-18 | $118.11 | $114.57 | $121.65 |
| 2030-07-19 | $118.11 | $114.57 | $121.65 |
| 2030-07-20 | $117.40 | $113.87 | $120.92 |
| 2030-07-21 | $118.14 | $114.60 | $121.68 |
| 2030-07-22 | $117.42 | $113.90 | $120.95 |
| 2030-07-23 | $118.17 | $114.62 | $121.71 |
| 2030-07-24 | $118.17 | $114.62 | $121.71 |
| 2030-07-25 | $118.92 | $115.35 | $122.48 |
| 2030-07-26 | $118.20 | $114.65 | $121.74 |
| 2030-07-27 | $118.95 | $115.38 | $122.51 |
| 2030-07-28 | $118.62 | $115.06 | $122.18 |
| 2030-07-29 | $119.37 | $115.79 | $122.95 |
| 2030-07-30 | $119.37 | $115.79 | $122.95 |
| 2030-07-31 | $119.70 | $116.10 | $123.29 |
| 2030 August | |||
| 2030-08-01 | $119.37 | $115.79 | $122.95 |
| 2030-08-02 | $118.72 | $115.16 | $122.28 |
| 2030-08-03 | $119.47 | $115.89 | $123.06 |
| 2030-08-04 | $118.75 | $115.19 | $122.31 |
| 2030-08-05 | $118.03 | $114.49 | $121.57 |
| 2030-08-06 | $118.78 | $115.22 | $122.34 |
| 2030-08-07 | $118.06 | $114.52 | $121.60 |
| 2030-08-08 | $118.81 | $115.24 | $122.37 |
| 2030-08-09 | $118.81 | $115.24 | $122.37 |
| 2030-08-10 | $118.81 | $115.24 | $122.37 |
| 2030-08-11 | $118.09 | $114.55 | $121.63 |
| 2030-08-12 | $118.84 | $115.27 | $122.40 |
| 2030-08-13 | $118.12 | $114.57 | $121.66 |
| 2030-08-14 | $118.86 | $115.30 | $122.43 |
| 2030-08-15 | $118.86 | $115.30 | $122.43 |
| 2030-08-16 | $119.62 | $116.03 | $123.21 |
| 2030-08-17 | $118.89 | $115.33 | $122.46 |
| 2030-08-18 | $119.65 | $116.06 | $123.24 |
| 2030-08-19 | $119.32 | $115.74 | $122.90 |
| 2030-08-20 | $120.07 | $116.47 | $123.68 |
| 2030-08-21 | $120.07 | $116.47 | $123.68 |
| 2030-08-22 | $120.40 | $116.79 | $124.01 |
| 2030-08-23 | $120.07 | $116.47 | $123.68 |
| 2030-08-24 | $119.42 | $115.84 | $123.00 |
| 2030-08-25 | $120.18 | $116.57 | $123.78 |
| 2030-08-26 | $119.45 | $115.87 | $123.03 |
| 2030-08-27 | $118.73 | $115.17 | $122.29 |
| 2030-08-28 | $119.48 | $115.90 | $123.06 |
| 2030-08-29 | $118.76 | $115.19 | $122.32 |
| 2030-08-30 | $119.51 | $115.92 | $123.09 |
| 2030-08-31 | $119.51 | $115.92 | $123.09 |
| 2030 September | |||
| 2030-09-01 | $119.51 | $115.92 | $123.09 |
| 2030-09-02 | $118.78 | $115.22 | $122.35 |
| 2030-09-03 | $119.54 | $115.95 | $123.12 |
| 2030-09-04 | $118.81 | $115.25 | $122.38 |
| 2030-09-05 | $119.57 | $115.98 | $123.15 |
| 2030-09-06 | $119.57 | $115.98 | $123.15 |
| 2030-09-07 | $120.32 | $116.71 | $123.93 |
| 2030-09-08 | $119.59 | $116.01 | $123.18 |
| 2030-09-09 | $120.35 | $116.74 | $123.96 |
| 2030-09-10 | $120.02 | $116.42 | $123.62 |
| 2030-09-11 | $120.78 | $117.16 | $124.41 |
| 2030-09-12 | $120.78 | $117.16 | $124.41 |
| 2030-09-13 | $121.11 | $117.48 | $124.74 |
| 2030-09-14 | $120.78 | $117.16 | $124.41 |
| 2030-09-15 | $120.13 | $116.52 | $123.73 |
| 2030-09-16 | $120.89 | $117.26 | $124.51 |
| 2030-09-17 | $120.16 | $116.55 | $123.76 |
| 2030-09-18 | $119.43 | $115.84 | $123.01 |
| 2030-09-19 | $120.18 | $116.58 | $123.79 |
| 2030-09-20 | $119.46 | $115.87 | $123.04 |
| 2030-09-21 | $120.21 | $116.61 | $123.82 |
| 2030-09-22 | $120.21 | $116.61 | $123.82 |
| 2030-09-23 | $120.21 | $116.61 | $123.82 |
| 2030-09-24 | $119.49 | $115.90 | $123.07 |