Current SHF price: $74.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $124.73 | $120.98 | $128.47 |
| 2031-01-02 | $124.39 | $120.66 | $128.12 |
| 2031-01-03 | $123.71 | $120.00 | $127.42 |
| 2031-01-04 | $124.50 | $120.76 | $128.23 |
| 2031-01-05 | $123.74 | $120.03 | $127.45 |
| 2031-01-06 | $122.99 | $119.30 | $126.68 |
| 2031-01-07 | $123.77 | $120.06 | $127.48 |
| 2031-01-08 | $123.02 | $119.33 | $126.71 |
| 2031-01-09 | $123.80 | $120.09 | $127.51 |
| 2031-01-10 | $123.80 | $120.09 | $127.51 |
| 2031-01-11 | $123.80 | $120.09 | $127.51 |
| 2031-01-12 | $123.05 | $119.36 | $126.74 |
| 2031-01-13 | $123.83 | $120.12 | $127.55 |
| 2031-01-14 | $123.08 | $119.39 | $126.77 |
| 2031-01-15 | $123.86 | $120.14 | $127.58 |
| 2031-01-16 | $123.86 | $120.14 | $127.58 |
| 2031-01-17 | $124.65 | $120.91 | $128.38 |
| 2031-01-18 | $123.89 | $120.17 | $127.61 |
| 2031-01-19 | $124.68 | $120.93 | $128.42 |
| 2031-01-20 | $124.33 | $120.60 | $128.06 |
| 2031-01-21 | $125.12 | $121.37 | $128.88 |
| 2031-01-22 | $125.12 | $121.37 | $128.88 |
| 2031-01-23 | $125.46 | $121.70 | $129.23 |
| 2031-01-24 | $125.12 | $121.37 | $128.88 |
| 2031-01-25 | $124.44 | $120.71 | $128.17 |
| 2031-01-26 | $125.23 | $121.47 | $128.99 |
| 2031-01-27 | $124.47 | $120.74 | $128.21 |
| 2031-01-28 | $123.72 | $120.01 | $127.43 |
| 2031-01-29 | $124.50 | $120.77 | $128.24 |
| 2031-01-30 | $123.75 | $120.03 | $127.46 |
| 2031-01-31 | $124.53 | $120.80 | $128.27 |
| 2031 February | |||
| 2031-02-01 | $124.53 | $120.80 | $128.27 |
| 2031-02-02 | $124.53 | $120.80 | $128.27 |
| 2031-02-03 | $123.78 | $120.06 | $127.49 |
| 2031-02-04 | $124.56 | $120.82 | $128.30 |
| 2031-02-05 | $123.81 | $120.09 | $127.52 |
| 2031-02-06 | $124.59 | $120.85 | $128.33 |
| 2031-02-07 | $124.59 | $120.85 | $128.33 |
| 2031-02-08 | $125.38 | $121.62 | $129.14 |
| 2031-02-09 | $124.62 | $120.88 | $128.36 |
| 2031-02-10 | $125.41 | $121.65 | $129.17 |
| 2031-02-11 | $125.07 | $121.32 | $128.82 |
| 2031-02-12 | $125.86 | $122.08 | $129.64 |
| 2031-02-13 | $125.86 | $122.08 | $129.64 |
| 2031-02-14 | $126.20 | $122.42 | $129.99 |
| 2031-02-15 | $125.86 | $122.08 | $129.64 |
| 2031-02-16 | $125.18 | $121.42 | $128.93 |
| 2031-02-17 | $125.97 | $122.19 | $129.75 |
| 2031-02-18 | $125.21 | $121.45 | $128.96 |
| 2031-02-19 | $124.45 | $120.71 | $128.18 |
| 2031-02-20 | $125.24 | $121.48 | $128.99 |
| 2031-02-21 | $124.48 | $120.74 | $128.21 |
| 2031-02-22 | $125.27 | $121.51 | $129.02 |
| 2031-02-23 | $125.27 | $121.51 | $129.02 |
| 2031-02-24 | $125.27 | $121.51 | $129.02 |
| 2031-02-25 | $124.51 | $120.77 | $128.24 |
| 2031-02-26 | $125.30 | $121.54 | $129.05 |
| 2031-02-27 | $124.54 | $120.80 | $128.27 |
| 2031-02-28 | $125.33 | $121.57 | $129.09 |
| 2031 March | |||
| 2031-03-01 | $125.33 | $121.57 | $129.09 |
| 2031-03-02 | $126.12 | $122.34 | $129.90 |
| 2031-03-03 | $125.36 | $121.60 | $129.12 |
| 2031-03-04 | $126.15 | $122.37 | $129.93 |
| 2031-03-05 | $125.80 | $122.03 | $129.58 |
| 2031-03-06 | $126.60 | $122.80 | $130.40 |
| 2031-03-07 | $126.60 | $122.80 | $130.40 |
| 2031-03-08 | $126.95 | $123.14 | $130.75 |
| 2031-03-09 | $126.60 | $122.80 | $130.40 |
| 2031-03-10 | $125.91 | $122.14 | $129.69 |
| 2031-03-11 | $126.71 | $122.91 | $130.51 |
| 2031-03-12 | $125.94 | $122.17 | $129.72 |
| 2031-03-13 | $125.18 | $121.43 | $128.94 |
| 2031-03-14 | $125.97 | $122.20 | $129.75 |
| 2031-03-15 | $125.21 | $121.46 | $128.97 |
| 2031-03-16 | $126.00 | $122.22 | $129.78 |
| 2031-03-17 | $126.00 | $122.22 | $129.78 |
| 2031-03-18 | $126.00 | $122.22 | $129.78 |
| 2031-03-19 | $125.24 | $121.48 | $129.00 |
| 2031-03-20 | $126.03 | $122.25 | $129.82 |
| 2031-03-21 | $125.27 | $121.51 | $129.03 |
| 2031-03-22 | $126.07 | $122.28 | $129.85 |
| 2031-03-23 | $126.07 | $122.28 | $129.85 |
| 2031-03-24 | $126.86 | $123.06 | $130.67 |
| 2031-03-25 | $126.10 | $122.31 | $129.88 |
| 2031-03-26 | $126.89 | $123.09 | $130.70 |
| 2031-03-27 | $126.55 | $122.75 | $130.34 |
| 2031-03-28 | $127.35 | $123.53 | $131.17 |
| 2031-03-29 | $127.35 | $123.53 | $131.17 |
| 2031-03-30 | $127.69 | $123.86 | $131.53 |
| 2031-03-31 | $127.35 | $123.53 | $131.17 |
| 2031 April | |||
| 2031-04-01 | $126.66 | $122.86 | $130.46 |
| 2031-04-02 | $127.46 | $123.64 | $131.28 |
| 2031-04-03 | $126.69 | $122.89 | $130.49 |
| 2031-04-04 | $125.92 | $122.14 | $129.70 |
| 2031-04-05 | $126.72 | $122.92 | $130.52 |
| 2031-04-06 | $125.95 | $122.17 | $129.73 |
| 2031-04-07 | $126.75 | $122.95 | $130.55 |
| 2031-04-08 | $126.75 | $122.95 | $130.55 |
| 2031-04-09 | $126.75 | $122.95 | $130.55 |
| 2031-04-10 | $125.98 | $122.20 | $129.76 |
| 2031-04-11 | $126.78 | $122.98 | $130.58 |
| 2031-04-12 | $126.01 | $122.23 | $129.79 |
| 2031-04-13 | $126.81 | $123.00 | $130.61 |
| 2031-04-14 | $126.81 | $123.00 | $130.61 |
| 2031-04-15 | $127.61 | $123.78 | $131.44 |
| 2031-04-16 | $126.84 | $123.03 | $130.64 |
| 2031-04-17 | $127.64 | $123.81 | $131.47 |
| 2031-04-18 | $127.29 | $123.47 | $131.11 |
| 2031-04-19 | $128.10 | $124.26 | $131.94 |
| 2031-04-20 | $128.10 | $124.26 | $131.94 |
| 2031-04-21 | $128.45 | $124.59 | $132.30 |
| 2031-04-22 | $128.10 | $124.26 | $131.94 |
| 2031-04-23 | $127.40 | $123.58 | $131.23 |
| 2031-04-24 | $128.21 | $124.36 | $132.06 |
| 2031-04-25 | $127.43 | $123.61 | $131.26 |
| 2031-04-26 | $126.66 | $122.86 | $130.46 |
| 2031-04-27 | $127.46 | $123.64 | $131.29 |
| 2031-04-28 | $126.69 | $122.89 | $130.49 |
| 2031-04-29 | $127.50 | $123.67 | $131.32 |
| 2031-04-30 | $127.50 | $123.67 | $131.32 |
| 2031 May | |||
| 2031-05-01 | $127.50 | $123.67 | $131.32 |
| 2031-05-02 | $126.72 | $122.92 | $130.53 |
| 2031-05-03 | $127.53 | $123.70 | $131.35 |
| 2031-05-04 | $126.75 | $122.95 | $130.56 |
| 2031-05-05 | $127.56 | $123.73 | $131.38 |
| 2031-05-06 | $127.56 | $123.73 | $131.38 |
| 2031-05-07 | $128.37 | $124.51 | $132.22 |
| 2031-05-08 | $127.59 | $123.76 | $131.42 |
| 2031-05-09 | $128.40 | $124.54 | $132.25 |
| 2031-05-10 | $128.04 | $124.20 | $131.89 |
| 2031-05-11 | $128.86 | $124.99 | $132.72 |
| 2031-05-12 | $128.86 | $124.99 | $132.72 |
| 2031-05-13 | $129.21 | $125.33 | $133.08 |
| 2031-05-14 | $128.86 | $124.99 | $132.72 |
| 2031-05-15 | $128.16 | $124.31 | $132.00 |
| 2031-05-16 | $128.97 | $125.10 | $132.84 |
| 2031-05-17 | $128.19 | $124.34 | $132.03 |
| 2031-05-18 | $127.41 | $123.59 | $131.23 |
| 2031-05-19 | $128.22 | $124.37 | $132.06 |
| 2031-05-20 | $127.44 | $123.62 | $131.26 |
| 2031-05-21 | $128.25 | $124.40 | $132.10 |
| 2031-05-22 | $128.25 | $124.40 | $132.10 |
| 2031-05-23 | $128.25 | $124.40 | $132.10 |
| 2031-05-24 | $127.47 | $123.65 | $131.29 |
| 2031-05-25 | $128.28 | $124.43 | $132.13 |
| 2031-05-26 | $127.50 | $123.68 | $131.33 |
| 2031-05-27 | $128.31 | $124.46 | $132.16 |
| 2031-05-28 | $128.31 | $124.46 | $132.16 |
| 2031-05-29 | $129.12 | $125.25 | $133.00 |
| 2031-05-30 | $128.34 | $124.49 | $132.19 |
| 2031-05-31 | $129.15 | $125.28 | $133.03 |
| 2031 June | |||
| 2031-06-01 | $128.80 | $124.94 | $132.66 |
| 2031-06-02 | $129.62 | $125.73 | $133.50 |
| 2031-06-03 | $129.62 | $125.73 | $133.50 |
| 2031-06-04 | $129.97 | $126.07 | $133.87 |
| 2031-06-05 | $129.62 | $125.73 | $133.50 |
| 2031-06-06 | $128.91 | $125.04 | $132.78 |
| 2031-06-07 | $129.73 | $125.84 | $133.62 |
| 2031-06-08 | $128.94 | $125.07 | $132.81 |
| 2031-06-09 | $128.16 | $124.32 | $132.01 |
| 2031-06-10 | $128.97 | $125.10 | $132.84 |
| 2031-06-11 | $128.19 | $124.35 | $132.04 |
| 2031-06-12 | $129.00 | $125.13 | $132.87 |
| 2031-06-13 | $129.00 | $125.13 | $132.87 |
| 2031-06-14 | $129.00 | $125.13 | $132.87 |
| 2031-06-15 | $128.22 | $124.38 | $132.07 |
| 2031-06-16 | $129.04 | $125.16 | $132.91 |
| 2031-06-17 | $128.25 | $124.41 | $132.10 |
| 2031-06-18 | $129.07 | $125.19 | $132.94 |
| 2031-06-19 | $129.07 | $125.19 | $132.94 |
| 2031-06-20 | $129.88 | $125.99 | $133.78 |
| 2031-06-21 | $129.10 | $125.22 | $132.97 |
| 2031-06-22 | $129.92 | $126.02 | $133.81 |
| 2031-06-23 | $129.56 | $125.67 | $133.45 |
| 2031-06-24 | $130.38 | $126.47 | $134.29 |
| 2031-06-25 | $130.38 | $126.47 | $134.29 |
| 2031-06-26 | $130.73 | $126.81 | $134.66 |
| 2031-06-27 | $130.38 | $126.47 | $134.29 |
| 2031-06-28 | $129.67 | $125.78 | $133.56 |
| 2031-06-29 | $130.49 | $126.58 | $134.41 |
| 2031-06-30 | $129.70 | $125.81 | $133.59 |
| 2031 July | |||
| 2031-07-01 | $128.92 | $125.05 | $132.78 |
| 2031-07-02 | $129.73 | $125.84 | $133.63 |
| 2031-07-03 | $128.95 | $125.08 | $132.82 |
| 2031-07-04 | $129.77 | $125.87 | $133.66 |
| 2031-07-05 | $129.77 | $125.87 | $133.66 |
| 2031-07-06 | $129.77 | $125.87 | $133.66 |
| 2031-07-07 | $128.98 | $125.11 | $132.85 |
| 2031-07-08 | $129.80 | $125.90 | $133.69 |
| 2031-07-09 | $129.01 | $125.14 | $132.88 |
| 2031-07-10 | $129.83 | $125.93 | $133.72 |
| 2031-07-11 | $129.83 | $125.93 | $133.72 |
| 2031-07-12 | $130.65 | $126.73 | $134.57 |
| 2031-07-13 | $129.86 | $125.96 | $133.75 |
| 2031-07-14 | $130.68 | $126.76 | $134.60 |
| 2031-07-15 | $130.32 | $126.41 | $134.23 |
| 2031-07-16 | $131.15 | $127.21 | $135.08 |
| 2031-07-17 | $131.15 | $127.21 | $135.08 |
| 2031-07-18 | $131.51 | $127.56 | $135.45 |
| 2031-07-19 | $131.15 | $127.21 | $135.08 |
| 2031-07-20 | $130.44 | $126.52 | $134.35 |
| 2031-07-21 | $131.26 | $127.32 | $135.20 |
| 2031-07-22 | $130.47 | $126.55 | $134.38 |
| 2031-07-23 | $129.68 | $125.79 | $133.57 |
| 2031-07-24 | $130.50 | $126.58 | $134.41 |
| 2031-07-25 | $129.71 | $125.82 | $133.60 |
| 2031-07-26 | $130.53 | $126.61 | $134.45 |
| 2031-07-27 | $130.53 | $126.61 | $134.45 |
| 2031-07-28 | $130.53 | $126.61 | $134.45 |
| 2031-07-29 | $129.74 | $125.85 | $133.63 |
| 2031-07-30 | $130.56 | $126.65 | $134.48 |
| 2031-07-31 | $129.77 | $125.88 | $133.66 |
| 2031 August | |||
| 2031-08-01 | $130.59 | $126.68 | $134.51 |
| 2031-08-02 | $130.59 | $126.68 | $134.51 |
| 2031-08-03 | $131.42 | $127.48 | $135.36 |
| 2031-08-04 | $130.62 | $126.71 | $134.54 |
| 2031-08-05 | $131.45 | $127.51 | $135.40 |
| 2031-08-06 | $131.09 | $127.16 | $135.02 |
| 2031-08-07 | $131.92 | $127.97 | $135.88 |
| 2031-08-08 | $131.92 | $127.97 | $135.88 |
| 2031-08-09 | $132.28 | $128.31 | $136.25 |
| 2031-08-10 | $131.92 | $127.97 | $135.88 |
| 2031-08-11 | $131.21 | $127.27 | $135.14 |
| 2031-08-12 | $132.04 | $128.08 | $136.00 |
| 2031-08-13 | $131.24 | $127.30 | $135.17 |
| 2031-08-14 | $130.44 | $126.53 | $134.36 |
| 2031-08-15 | $131.27 | $127.33 | $135.21 |
| 2031-08-16 | $130.47 | $126.56 | $134.39 |
| 2031-08-17 | $131.30 | $127.36 | $135.24 |
| 2031-08-18 | $131.30 | $127.36 | $135.24 |
| 2031-08-19 | $131.30 | $127.36 | $135.24 |
| 2031-08-20 | $130.51 | $126.59 | $134.42 |
| 2031-08-21 | $131.33 | $127.39 | $135.27 |
| 2031-08-22 | $130.54 | $126.62 | $134.45 |
| 2031-08-23 | $131.36 | $127.42 | $135.30 |
| 2031-08-24 | $131.36 | $127.42 | $135.30 |
| 2031-08-25 | $132.20 | $128.23 | $136.16 |
| 2031-08-26 | $131.40 | $127.45 | $135.34 |
| 2031-08-27 | $132.23 | $128.26 | $136.19 |
| 2031-08-28 | $131.87 | $127.91 | $135.82 |
| 2031-08-29 | $132.70 | $128.72 | $136.68 |
| 2031-08-30 | $132.70 | $128.72 | $136.68 |
| 2031-08-31 | $133.06 | $129.07 | $137.05 |
| 2031 September | |||
| 2031-09-01 | $132.70 | $128.72 | $136.68 |
| 2031-09-02 | $131.98 | $128.02 | $135.94 |
| 2031-09-03 | $132.82 | $128.83 | $136.80 |
| 2031-09-04 | $132.01 | $128.05 | $135.97 |
| 2031-09-05 | $131.21 | $127.28 | $135.15 |
| 2031-09-06 | $132.04 | $128.08 | $136.00 |
| 2031-09-07 | $131.24 | $127.31 | $135.18 |
| 2031-09-08 | $132.07 | $128.11 | $136.04 |
| 2031-09-09 | $132.07 | $128.11 | $136.04 |
| 2031-09-10 | $132.07 | $128.11 | $136.04 |
| 2031-09-11 | $131.27 | $127.34 | $135.21 |
| 2031-09-12 | $132.11 | $128.14 | $136.07 |
| 2031-09-13 | $131.31 | $127.37 | $135.25 |
| 2031-09-14 | $132.14 | $128.17 | $136.10 |
| 2031-09-15 | $132.14 | $128.17 | $136.10 |
| 2031-09-16 | $132.98 | $128.99 | $136.96 |
| 2031-09-17 | $132.17 | $128.21 | $136.14 |
| 2031-09-18 | $133.01 | $129.02 | $137.00 |
| 2031-09-19 | $132.64 | $128.66 | $136.62 |
| 2031-09-20 | $133.48 | $129.48 | $137.49 |
| 2031-09-21 | $133.48 | $129.48 | $137.49 |
| 2031-09-22 | $133.85 | $129.83 | $137.86 |
| 2031-09-23 | $133.48 | $129.48 | $137.49 |
| 2031-09-24 | $132.76 | $128.78 | $136.74 |