Current SPPY price: $40.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $56.75 | $55.05 | $58.45 |
| 2027-01-02 | $56.71 | $55.00 | $58.41 |
| 2027-01-03 | $56.57 | $54.88 | $58.27 |
| 2027-01-04 | $56.62 | $54.92 | $58.32 |
| 2027-01-05 | $56.77 | $55.07 | $58.48 |
| 2027-01-06 | $56.87 | $55.17 | $58.58 |
| 2027-01-07 | $57.03 | $55.32 | $58.74 |
| 2027-01-08 | $56.90 | $55.19 | $58.60 |
| 2027-01-09 | $56.77 | $55.06 | $58.47 |
| 2027-01-10 | $56.92 | $55.21 | $58.63 |
| 2027-01-11 | $56.85 | $55.14 | $58.56 |
| 2027-01-12 | $57.01 | $55.30 | $58.72 |
| 2027-01-13 | $57.16 | $55.45 | $58.88 |
| 2027-01-14 | $57.12 | $55.41 | $58.83 |
| 2027-01-15 | $56.99 | $55.28 | $58.70 |
| 2027-01-16 | $57.14 | $55.43 | $58.86 |
| 2027-01-17 | $57.30 | $55.58 | $59.02 |
| 2027-01-18 | $57.46 | $55.74 | $59.18 |
| 2027-01-19 | $57.62 | $55.89 | $59.35 |
| 2027-01-20 | $57.48 | $55.76 | $59.21 |
| 2027-01-21 | $57.35 | $55.63 | $59.07 |
| 2027-01-22 | $57.51 | $55.78 | $59.23 |
| 2027-01-23 | $57.67 | $55.94 | $59.40 |
| 2027-01-24 | $57.71 | $55.98 | $59.44 |
| 2027-01-25 | $57.67 | $55.94 | $59.40 |
| 2027-01-26 | $57.53 | $55.81 | $59.26 |
| 2027-01-27 | $57.58 | $55.85 | $59.30 |
| 2027-01-28 | $57.73 | $56.00 | $59.47 |
| 2027-01-29 | $57.84 | $56.10 | $59.57 |
| 2027-01-30 | $58.00 | $56.26 | $59.74 |
| 2027-01-31 | $57.86 | $56.13 | $59.60 |
| 2027 February | |||
| 2027-02-01 | $57.73 | $55.99 | $59.46 |
| 2027-02-02 | $57.89 | $56.15 | $59.62 |
| 2027-02-03 | $57.81 | $56.08 | $59.55 |
| 2027-02-04 | $57.97 | $56.23 | $59.71 |
| 2027-02-05 | $58.13 | $56.39 | $59.88 |
| 2027-02-06 | $58.09 | $56.34 | $59.83 |
| 2027-02-07 | $57.95 | $56.21 | $59.69 |
| 2027-02-08 | $58.11 | $56.37 | $59.86 |
| 2027-02-09 | $58.27 | $56.52 | $60.02 |
| 2027-02-10 | $58.43 | $56.68 | $60.19 |
| 2027-02-11 | $58.59 | $56.84 | $60.35 |
| 2027-02-12 | $58.46 | $56.70 | $60.21 |
| 2027-02-13 | $58.32 | $56.57 | $60.07 |
| 2027-02-14 | $58.48 | $56.73 | $60.24 |
| 2027-02-15 | $58.64 | $56.88 | $60.40 |
| 2027-02-16 | $58.69 | $56.93 | $60.45 |
| 2027-02-17 | $58.64 | $56.88 | $60.40 |
| 2027-02-18 | $58.51 | $56.75 | $60.26 |
| 2027-02-19 | $58.55 | $56.79 | $60.31 |
| 2027-02-20 | $58.71 | $56.95 | $60.47 |
| 2027-02-21 | $58.82 | $57.05 | $60.58 |
| 2027-02-22 | $58.98 | $57.21 | $60.75 |
| 2027-02-23 | $58.84 | $57.08 | $60.61 |
| 2027-02-24 | $58.70 | $56.94 | $60.47 |
| 2027-02-25 | $58.87 | $57.10 | $60.63 |
| 2027-02-26 | $58.79 | $57.03 | $60.56 |
| 2027-02-27 | $58.95 | $57.18 | $60.72 |
| 2027-02-28 | $59.12 | $57.34 | $60.89 |
| 2027 March | |||
| 2027-03-01 | $59.07 | $57.30 | $60.84 |
| 2027-03-02 | $58.93 | $57.17 | $60.70 |
| 2027-03-03 | $59.10 | $57.32 | $60.87 |
| 2027-03-04 | $59.26 | $57.48 | $61.04 |
| 2027-03-05 | $59.42 | $57.64 | $61.20 |
| 2027-03-06 | $59.59 | $57.80 | $61.37 |
| 2027-03-07 | $59.45 | $57.66 | $61.23 |
| 2027-03-08 | $59.31 | $57.53 | $61.09 |
| 2027-03-09 | $59.47 | $57.69 | $61.26 |
| 2027-03-10 | $59.64 | $57.85 | $61.42 |
| 2027-03-11 | $59.68 | $57.89 | $61.47 |
| 2027-03-12 | $59.64 | $57.85 | $61.42 |
| 2027-03-13 | $59.50 | $57.71 | $61.28 |
| 2027-03-14 | $59.54 | $57.76 | $61.33 |
| 2027-03-15 | $59.71 | $57.91 | $61.50 |
| 2027-03-16 | $59.81 | $58.02 | $61.61 |
| 2027-03-17 | $59.98 | $58.18 | $61.78 |
| 2027-03-18 | $59.84 | $58.04 | $61.63 |
| 2027-03-19 | $59.70 | $57.91 | $61.49 |
| 2027-03-20 | $59.86 | $58.07 | $61.66 |
| 2027-03-21 | $59.79 | $57.99 | $61.58 |
| 2027-03-22 | $59.95 | $58.15 | $61.75 |
| 2027-03-23 | $60.12 | $58.31 | $61.92 |
| 2027-03-24 | $60.07 | $58.27 | $61.87 |
| 2027-03-25 | $59.93 | $58.13 | $61.73 |
| 2027-03-26 | $60.10 | $58.29 | $61.90 |
| 2027-03-27 | $60.26 | $58.45 | $62.07 |
| 2027-03-28 | $60.43 | $58.61 | $62.24 |
| 2027-03-29 | $60.59 | $58.78 | $62.41 |
| 2027-03-30 | $60.45 | $58.64 | $62.27 |
| 2027-03-31 | $60.31 | $58.50 | $62.12 |
| 2027 April | |||
| 2027-04-01 | $60.48 | $58.66 | $62.29 |
| 2027-04-02 | $60.65 | $58.83 | $62.46 |
| 2027-04-03 | $60.69 | $58.87 | $62.51 |
| 2027-04-04 | $60.65 | $58.83 | $62.46 |
| 2027-04-05 | $60.50 | $58.69 | $62.32 |
| 2027-04-06 | $60.55 | $58.73 | $62.37 |
| 2027-04-07 | $60.72 | $58.90 | $62.54 |
| 2027-04-08 | $60.82 | $59.00 | $62.65 |
| 2027-04-09 | $60.99 | $59.16 | $62.82 |
| 2027-04-10 | $60.85 | $59.02 | $62.68 |
| 2027-04-11 | $60.71 | $58.89 | $62.53 |
| 2027-04-12 | $60.88 | $59.05 | $62.70 |
| 2027-04-13 | $60.80 | $58.98 | $62.62 |
| 2027-04-14 | $60.97 | $59.14 | $62.80 |
| 2027-04-15 | $61.13 | $59.30 | $62.97 |
| 2027-04-16 | $61.09 | $59.26 | $62.92 |
| 2027-04-17 | $60.95 | $59.12 | $62.77 |
| 2027-04-18 | $61.11 | $59.28 | $62.95 |
| 2027-04-19 | $61.28 | $59.44 | $63.12 |
| 2027-04-20 | $61.45 | $59.61 | $63.29 |
| 2027-04-21 | $61.62 | $59.77 | $63.47 |
| 2027-04-22 | $61.48 | $59.63 | $63.32 |
| 2027-04-23 | $61.33 | $59.49 | $63.17 |
| 2027-04-24 | $61.50 | $59.66 | $63.35 |
| 2027-04-25 | $61.67 | $59.82 | $63.52 |
| 2027-04-26 | $61.72 | $59.87 | $63.57 |
| 2027-04-27 | $61.67 | $59.82 | $63.52 |
| 2027-04-28 | $61.53 | $59.68 | $63.37 |
| 2027-04-29 | $61.58 | $59.73 | $63.42 |
| 2027-04-30 | $61.75 | $59.89 | $63.60 |
| 2027 May | |||
| 2027-05-01 | $61.85 | $60.00 | $63.71 |
| 2027-05-02 | $62.02 | $60.16 | $63.89 |
| 2027-05-03 | $61.88 | $60.02 | $63.74 |
| 2027-05-04 | $61.74 | $59.88 | $63.59 |
| 2027-05-05 | $61.91 | $60.05 | $63.76 |
| 2027-05-06 | $61.83 | $59.97 | $63.68 |
| 2027-05-07 | $62.00 | $60.14 | $63.86 |
| 2027-05-08 | $62.17 | $60.30 | $64.03 |
| 2027-05-09 | $62.12 | $60.26 | $63.99 |
| 2027-05-10 | $61.98 | $60.12 | $63.84 |
| 2027-05-11 | $62.15 | $60.28 | $64.01 |
| 2027-05-12 | $62.32 | $60.45 | $64.19 |
| 2027-05-13 | $62.49 | $60.62 | $64.37 |
| 2027-05-14 | $62.66 | $60.78 | $64.54 |
| 2027-05-15 | $62.52 | $60.64 | $64.39 |
| 2027-05-16 | $62.37 | $60.50 | $64.24 |
| 2027-05-17 | $62.54 | $60.67 | $64.42 |
| 2027-05-18 | $62.72 | $60.83 | $64.60 |
| 2027-05-19 | $62.76 | $60.88 | $64.65 |
| 2027-05-20 | $62.72 | $60.83 | $64.60 |
| 2027-05-21 | $62.57 | $60.69 | $64.45 |
| 2027-05-22 | $62.62 | $60.74 | $64.50 |
| 2027-05-23 | $62.79 | $60.91 | $64.67 |
| 2027-05-24 | $62.90 | $61.01 | $64.79 |
| 2027-05-25 | $63.08 | $61.18 | $64.97 |
| 2027-05-26 | $62.93 | $61.04 | $64.82 |
| 2027-05-27 | $62.78 | $60.90 | $64.67 |
| 2027-05-28 | $62.95 | $61.07 | $64.84 |
| 2027-05-29 | $62.88 | $60.99 | $64.76 |
| 2027-05-30 | $63.05 | $61.16 | $64.94 |
| 2027-05-31 | $63.22 | $61.33 | $65.12 |
| 2027 June | |||
| 2027-06-01 | $63.17 | $61.28 | $65.07 |
| 2027-06-02 | $63.03 | $61.14 | $64.92 |
| 2027-06-03 | $63.20 | $61.31 | $65.10 |
| 2027-06-04 | $63.38 | $61.47 | $65.28 |
| 2027-06-05 | $63.55 | $61.64 | $65.46 |
| 2027-06-06 | $63.72 | $61.81 | $65.64 |
| 2027-06-07 | $63.58 | $61.67 | $65.48 |
| 2027-06-08 | $63.43 | $61.53 | $65.33 |
| 2027-06-09 | $63.60 | $61.69 | $65.51 |
| 2027-06-10 | $63.78 | $61.86 | $65.69 |
| 2027-06-11 | $63.83 | $61.91 | $65.74 |
| 2027-06-12 | $63.78 | $61.86 | $65.69 |
| 2027-06-13 | $63.63 | $61.72 | $65.54 |
| 2027-06-14 | $63.68 | $61.77 | $65.59 |
| 2027-06-15 | $63.85 | $61.94 | $65.77 |
| 2027-06-16 | $63.97 | $62.05 | $65.89 |
| 2027-06-17 | $64.14 | $62.22 | $66.07 |
| 2027-06-18 | $63.99 | $62.07 | $65.91 |
| 2027-06-19 | $63.85 | $61.93 | $65.76 |
| 2027-06-20 | $64.02 | $62.10 | $65.94 |
| 2027-06-21 | $63.94 | $62.02 | $65.86 |
| 2027-06-22 | $64.12 | $62.19 | $66.04 |
| 2027-06-23 | $64.29 | $62.36 | $66.22 |
| 2027-06-24 | $64.24 | $62.32 | $66.17 |
| 2027-06-25 | $64.09 | $62.17 | $66.02 |
| 2027-06-26 | $64.27 | $62.34 | $66.20 |
| 2027-06-27 | $64.45 | $62.51 | $66.38 |
| 2027-06-28 | $64.63 | $62.69 | $66.56 |
| 2027-06-29 | $64.80 | $62.86 | $66.75 |
| 2027-06-30 | $64.65 | $62.71 | $66.59 |
| 2027 July | |||
| 2027-07-01 | $64.50 | $62.57 | $66.44 |
| 2027-07-02 | $64.68 | $62.74 | $66.62 |
| 2027-07-03 | $64.86 | $62.91 | $66.80 |
| 2027-07-04 | $64.91 | $62.96 | $66.85 |
| 2027-07-05 | $64.86 | $62.91 | $66.80 |
| 2027-07-06 | $64.71 | $62.77 | $66.65 |
| 2027-07-07 | $64.76 | $62.81 | $66.70 |
| 2027-07-08 | $64.93 | $62.99 | $66.88 |
| 2027-07-09 | $65.05 | $63.10 | $67.00 |
| 2027-07-10 | $65.23 | $63.27 | $67.19 |
| 2027-07-11 | $65.08 | $63.13 | $67.03 |
| 2027-07-12 | $64.93 | $62.98 | $66.87 |
| 2027-07-13 | $65.10 | $63.15 | $67.06 |
| 2027-07-14 | $65.02 | $63.07 | $66.97 |
| 2027-07-15 | $65.20 | $63.25 | $67.16 |
| 2027-07-16 | $65.38 | $63.42 | $67.34 |
| 2027-07-17 | $65.33 | $63.37 | $67.29 |
| 2027-07-18 | $65.18 | $63.22 | $67.14 |
| 2027-07-19 | $65.36 | $63.40 | $67.32 |
| 2027-07-20 | $65.54 | $63.57 | $67.51 |
| 2027-07-21 | $65.72 | $63.75 | $67.69 |
| 2027-07-22 | $65.90 | $63.92 | $67.88 |
| 2027-07-23 | $65.75 | $63.78 | $67.72 |
| 2027-07-24 | $65.59 | $63.63 | $67.56 |
| 2027-07-25 | $65.78 | $63.80 | $67.75 |
| 2027-07-26 | $65.96 | $63.98 | $67.93 |
| 2027-07-27 | $66.01 | $64.03 | $67.99 |
| 2027-07-28 | $65.96 | $63.98 | $67.93 |
| 2027-07-29 | $65.80 | $63.83 | $67.78 |
| 2027-07-30 | $65.85 | $63.88 | $67.83 |
| 2027-07-31 | $66.03 | $64.05 | $68.02 |
| 2027 August | |||
| 2027-08-01 | $66.15 | $64.17 | $68.14 |
| 2027-08-02 | $66.33 | $64.34 | $68.32 |
| 2027-08-03 | $66.18 | $64.19 | $68.16 |
| 2027-08-04 | $66.03 | $64.04 | $68.01 |
| 2027-08-05 | $66.21 | $64.22 | $68.19 |
| 2027-08-06 | $66.12 | $64.14 | $68.11 |
| 2027-08-07 | $66.31 | $64.32 | $68.29 |
| 2027-08-08 | $66.49 | $64.49 | $68.48 |
| 2027-08-09 | $66.44 | $64.45 | $68.43 |
| 2027-08-10 | $66.28 | $64.30 | $68.27 |
| 2027-08-11 | $66.47 | $64.47 | $68.46 |
| 2027-08-12 | $66.65 | $64.65 | $68.65 |
| 2027-08-13 | $66.83 | $64.83 | $68.84 |
| 2027-08-14 | $67.02 | $65.01 | $69.03 |
| 2027-08-15 | $66.86 | $64.85 | $68.87 |
| 2027-08-16 | $66.71 | $64.70 | $68.71 |
| 2027-08-17 | $66.89 | $64.88 | $68.90 |
| 2027-08-18 | $67.07 | $65.06 | $69.09 |
| 2027-08-19 | $67.12 | $65.11 | $69.14 |
| 2027-08-20 | $67.07 | $65.06 | $69.09 |
| 2027-08-21 | $66.92 | $64.91 | $68.92 |
| 2027-08-22 | $66.97 | $64.96 | $68.98 |
| 2027-08-23 | $67.15 | $65.14 | $69.17 |
| 2027-08-24 | $67.27 | $65.25 | $69.29 |
| 2027-08-25 | $67.46 | $65.43 | $69.48 |
| 2027-08-26 | $67.30 | $65.28 | $69.32 |
| 2027-08-27 | $67.14 | $65.13 | $69.16 |
| 2027-08-28 | $67.33 | $65.31 | $69.35 |
| 2027-08-29 | $67.24 | $65.23 | $69.26 |
| 2027-08-30 | $67.43 | $65.41 | $69.45 |
| 2027-08-31 | $67.61 | $65.59 | $69.64 |
| 2027 September | |||
| 2027-09-01 | $67.56 | $65.54 | $69.59 |
| 2027-09-02 | $67.41 | $65.38 | $69.43 |
| 2027-09-03 | $67.59 | $65.56 | $69.62 |
| 2027-09-04 | $67.78 | $65.74 | $69.81 |
| 2027-09-05 | $67.96 | $65.93 | $70.00 |
| 2027-09-06 | $68.15 | $66.11 | $70.20 |
| 2027-09-07 | $67.99 | $65.95 | $70.03 |
| 2027-09-08 | $67.83 | $65.80 | $69.87 |
| 2027-09-09 | $68.02 | $65.98 | $70.06 |
| 2027-09-10 | $68.21 | $66.16 | $70.25 |
| 2027-09-11 | $68.26 | $66.21 | $70.31 |
| 2027-09-12 | $68.21 | $66.16 | $70.25 |
| 2027-09-13 | $68.05 | $66.01 | $70.09 |
| 2027-09-14 | $68.10 | $66.06 | $70.15 |
| 2027-09-15 | $68.29 | $66.24 | $70.34 |
| 2027-09-16 | $68.41 | $66.36 | $70.46 |
| 2027-09-17 | $68.60 | $66.54 | $70.66 |
| 2027-09-18 | $68.44 | $66.39 | $70.49 |
| 2027-09-19 | $68.28 | $66.23 | $70.33 |
| 2027-09-20 | $68.47 | $66.41 | $70.52 |
| 2027-09-21 | $68.38 | $66.33 | $70.43 |
| 2027-09-22 | $68.57 | $66.51 | $70.63 |
| 2027-09-23 | $68.76 | $66.70 | $70.82 |
| 2027-09-24 | $68.71 | $66.65 | $70.77 |
| 2027-09-25 | $68.55 | $66.49 | $70.60 |
| 2027-09-26 | $68.74 | $66.67 | $70.80 |