Current SPPY price: $40.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $164.63 | $159.69 | $169.57 |
| 2031-01-02 | $164.51 | $159.57 | $169.44 |
| 2031-01-03 | $164.12 | $159.20 | $169.05 |
| 2031-01-04 | $164.58 | $159.64 | $169.51 |
| 2031-01-05 | $165.03 | $160.08 | $169.98 |
| 2031-01-06 | $165.48 | $160.52 | $170.45 |
| 2031-01-07 | $165.94 | $160.96 | $170.92 |
| 2031-01-08 | $165.55 | $160.59 | $170.52 |
| 2031-01-09 | $165.17 | $160.21 | $170.12 |
| 2031-01-10 | $165.62 | $160.65 | $170.59 |
| 2031-01-11 | $166.08 | $161.10 | $171.06 |
| 2031-01-12 | $166.20 | $161.22 | $171.19 |
| 2031-01-13 | $166.08 | $161.10 | $171.06 |
| 2031-01-14 | $165.69 | $160.72 | $170.66 |
| 2031-01-15 | $165.82 | $160.84 | $170.79 |
| 2031-01-16 | $166.27 | $161.29 | $171.26 |
| 2031-01-17 | $166.57 | $161.57 | $171.57 |
| 2031-01-18 | $167.03 | $162.02 | $172.04 |
| 2031-01-19 | $166.64 | $161.64 | $171.64 |
| 2031-01-20 | $166.25 | $161.26 | $171.24 |
| 2031-01-21 | $166.71 | $161.71 | $171.71 |
| 2031-01-22 | $166.50 | $161.50 | $171.49 |
| 2031-01-23 | $166.96 | $161.95 | $171.97 |
| 2031-01-24 | $167.42 | $162.39 | $172.44 |
| 2031-01-25 | $167.29 | $162.27 | $172.31 |
| 2031-01-26 | $166.90 | $161.90 | $171.91 |
| 2031-01-27 | $167.36 | $162.34 | $172.38 |
| 2031-01-28 | $167.82 | $162.79 | $172.86 |
| 2031-01-29 | $168.28 | $163.24 | $173.33 |
| 2031-01-30 | $168.75 | $163.69 | $173.81 |
| 2031-01-31 | $168.36 | $163.30 | $173.41 |
| 2031 February | |||
| 2031-02-01 | $167.96 | $162.93 | $173.00 |
| 2031-02-02 | $168.43 | $163.37 | $173.48 |
| 2031-02-03 | $168.89 | $163.82 | $173.96 |
| 2031-02-04 | $169.02 | $163.95 | $174.09 |
| 2031-02-05 | $168.89 | $163.82 | $173.96 |
| 2031-02-06 | $168.50 | $163.44 | $173.55 |
| 2031-02-07 | $168.63 | $163.57 | $173.68 |
| 2031-02-08 | $169.09 | $164.02 | $174.16 |
| 2031-02-09 | $169.39 | $164.31 | $174.47 |
| 2031-02-10 | $169.86 | $164.76 | $174.95 |
| 2031-02-11 | $169.46 | $164.38 | $174.55 |
| 2031-02-12 | $169.07 | $164.00 | $174.14 |
| 2031-02-13 | $169.53 | $164.45 | $174.62 |
| 2031-02-14 | $169.32 | $164.24 | $174.40 |
| 2031-02-15 | $169.78 | $164.69 | $174.88 |
| 2031-02-16 | $170.25 | $165.14 | $175.36 |
| 2031-02-17 | $170.12 | $165.02 | $175.23 |
| 2031-02-18 | $169.73 | $164.64 | $174.82 |
| 2031-02-19 | $170.20 | $165.09 | $175.30 |
| 2031-02-20 | $170.66 | $165.54 | $175.78 |
| 2031-02-21 | $171.13 | $166.00 | $176.27 |
| 2031-02-22 | $171.60 | $166.46 | $176.75 |
| 2031-02-23 | $171.21 | $166.07 | $176.34 |
| 2031-02-24 | $170.81 | $165.68 | $175.93 |
| 2031-02-25 | $171.28 | $166.14 | $176.42 |
| 2031-02-26 | $171.75 | $166.60 | $176.90 |
| 2031-02-27 | $171.88 | $166.72 | $177.04 |
| 2031-02-28 | $171.75 | $166.60 | $176.90 |
| 2031 March | |||
| 2031-03-01 | $171.35 | $166.21 | $176.49 |
| 2031-03-02 | $171.48 | $166.34 | $176.63 |
| 2031-03-03 | $171.95 | $166.79 | $177.11 |
| 2031-03-04 | $172.26 | $167.09 | $177.43 |
| 2031-03-05 | $172.73 | $167.55 | $177.91 |
| 2031-03-06 | $172.33 | $167.16 | $177.50 |
| 2031-03-07 | $171.93 | $166.77 | $177.09 |
| 2031-03-08 | $172.40 | $167.23 | $177.58 |
| 2031-03-09 | $172.19 | $167.02 | $177.35 |
| 2031-03-10 | $172.66 | $167.48 | $177.84 |
| 2031-03-11 | $173.13 | $167.94 | $178.33 |
| 2031-03-12 | $173.00 | $167.81 | $178.19 |
| 2031-03-13 | $172.60 | $167.42 | $177.78 |
| 2031-03-14 | $173.08 | $167.89 | $178.27 |
| 2031-03-15 | $173.55 | $168.35 | $178.76 |
| 2031-03-16 | $174.03 | $168.81 | $179.25 |
| 2031-03-17 | $174.51 | $169.28 | $179.75 |
| 2031-03-18 | $174.10 | $168.88 | $179.33 |
| 2031-03-19 | $173.70 | $168.49 | $178.91 |
| 2031-03-20 | $174.18 | $168.95 | $179.40 |
| 2031-03-21 | $174.66 | $169.42 | $179.90 |
| 2031-03-22 | $174.79 | $169.55 | $180.03 |
| 2031-03-23 | $174.66 | $169.42 | $179.90 |
| 2031-03-24 | $174.25 | $169.02 | $179.48 |
| 2031-03-25 | $174.38 | $169.15 | $179.62 |
| 2031-03-26 | $174.86 | $169.62 | $180.11 |
| 2031-03-27 | $175.17 | $169.92 | $180.43 |
| 2031-03-28 | $175.66 | $170.39 | $180.93 |
| 2031-03-29 | $175.25 | $169.99 | $180.51 |
| 2031-03-30 | $174.84 | $169.60 | $180.09 |
| 2031-03-31 | $175.32 | $170.06 | $180.58 |
| 2031 April | |||
| 2031-04-01 | $175.10 | $169.85 | $180.35 |
| 2031-04-02 | $175.58 | $170.32 | $180.85 |
| 2031-04-03 | $176.07 | $170.78 | $181.35 |
| 2031-04-04 | $175.93 | $170.66 | $181.21 |
| 2031-04-05 | $175.52 | $170.26 | $180.79 |
| 2031-04-06 | $176.01 | $170.73 | $181.29 |
| 2031-04-07 | $176.49 | $171.20 | $181.79 |
| 2031-04-08 | $176.98 | $171.67 | $182.29 |
| 2031-04-09 | $177.47 | $172.14 | $182.79 |
| 2031-04-10 | $177.05 | $171.74 | $182.36 |
| 2031-04-11 | $176.64 | $171.34 | $181.94 |
| 2031-04-12 | $177.13 | $171.81 | $182.44 |
| 2031-04-13 | $177.61 | $172.29 | $182.94 |
| 2031-04-14 | $177.75 | $172.42 | $183.08 |
| 2031-04-15 | $177.61 | $172.29 | $182.94 |
| 2031-04-16 | $177.20 | $171.89 | $182.52 |
| 2031-04-17 | $177.34 | $172.02 | $182.66 |
| 2031-04-18 | $177.83 | $172.49 | $183.16 |
| 2031-04-19 | $178.14 | $172.80 | $183.49 |
| 2031-04-20 | $178.63 | $173.27 | $183.99 |
| 2031-04-21 | $178.22 | $172.87 | $183.56 |
| 2031-04-22 | $177.80 | $172.47 | $183.14 |
| 2031-04-23 | $178.29 | $172.94 | $183.64 |
| 2031-04-24 | $178.07 | $172.72 | $183.41 |
| 2031-04-25 | $178.56 | $173.20 | $183.91 |
| 2031-04-26 | $179.05 | $173.68 | $184.42 |
| 2031-04-27 | $178.91 | $173.55 | $184.28 |
| 2031-04-28 | $178.50 | $173.14 | $183.85 |
| 2031-04-29 | $178.99 | $173.62 | $184.36 |
| 2031-04-30 | $179.48 | $174.10 | $184.87 |
| 2031 May | |||
| 2031-05-01 | $179.97 | $174.58 | $185.37 |
| 2031-05-02 | $180.47 | $175.06 | $185.88 |
| 2031-05-03 | $180.05 | $174.65 | $185.45 |
| 2031-05-04 | $179.63 | $174.24 | $185.02 |
| 2031-05-05 | $180.13 | $174.72 | $185.53 |
| 2031-05-06 | $180.62 | $175.20 | $186.04 |
| 2031-05-07 | $180.76 | $175.34 | $186.18 |
| 2031-05-08 | $180.62 | $175.20 | $186.04 |
| 2031-05-09 | $180.20 | $174.80 | $185.61 |
| 2031-05-10 | $180.34 | $174.93 | $185.75 |
| 2031-05-11 | $180.84 | $175.41 | $186.26 |
| 2031-05-12 | $181.16 | $175.72 | $186.59 |
| 2031-05-13 | $181.66 | $176.21 | $187.11 |
| 2031-05-14 | $181.23 | $175.80 | $186.67 |
| 2031-05-15 | $180.81 | $175.39 | $186.24 |
| 2031-05-16 | $181.31 | $175.87 | $186.75 |
| 2031-05-17 | $181.08 | $175.65 | $186.51 |
| 2031-05-18 | $181.58 | $176.13 | $187.03 |
| 2031-05-19 | $182.08 | $176.62 | $187.54 |
| 2031-05-20 | $181.94 | $176.48 | $187.40 |
| 2031-05-21 | $181.52 | $176.07 | $186.96 |
| 2031-05-22 | $182.02 | $176.56 | $187.48 |
| 2031-05-23 | $182.52 | $177.04 | $188.00 |
| 2031-05-24 | $183.02 | $177.53 | $188.51 |
| 2031-05-25 | $183.53 | $178.02 | $189.03 |
| 2031-05-26 | $183.10 | $177.61 | $188.59 |
| 2031-05-27 | $182.67 | $177.19 | $188.15 |
| 2031-05-28 | $183.18 | $177.68 | $188.67 |
| 2031-05-29 | $183.68 | $178.17 | $189.19 |
| 2031-05-30 | $183.82 | $178.30 | $189.33 |
| 2031-05-31 | $183.68 | $178.17 | $189.19 |
| 2031 June | |||
| 2031-06-01 | $183.25 | $177.76 | $188.75 |
| 2031-06-02 | $183.39 | $177.89 | $188.90 |
| 2031-06-03 | $183.90 | $178.38 | $189.42 |
| 2031-06-04 | $184.22 | $178.70 | $189.75 |
| 2031-06-05 | $184.73 | $179.19 | $190.27 |
| 2031-06-06 | $184.30 | $178.77 | $189.83 |
| 2031-06-07 | $183.87 | $178.36 | $189.39 |
| 2031-06-08 | $184.38 | $178.85 | $189.91 |
| 2031-06-09 | $184.15 | $178.62 | $189.67 |
| 2031-06-10 | $184.65 | $179.11 | $190.19 |
| 2031-06-11 | $185.16 | $179.61 | $190.72 |
| 2031-06-12 | $185.02 | $179.47 | $190.57 |
| 2031-06-13 | $184.59 | $179.05 | $190.13 |
| 2031-06-14 | $185.10 | $179.55 | $190.65 |
| 2031-06-15 | $185.61 | $180.04 | $191.18 |
| 2031-06-16 | $186.12 | $180.54 | $191.70 |
| 2031-06-17 | $186.63 | $181.03 | $192.23 |
| 2031-06-18 | $186.20 | $180.61 | $191.79 |
| 2031-06-19 | $185.77 | $180.19 | $191.34 |
| 2031-06-20 | $186.28 | $180.69 | $191.87 |
| 2031-06-21 | $186.79 | $181.19 | $192.39 |
| 2031-06-22 | $186.93 | $181.32 | $192.54 |
| 2031-06-23 | $186.79 | $181.19 | $192.39 |
| 2031-06-24 | $186.36 | $180.77 | $191.95 |
| 2031-06-25 | $186.50 | $180.90 | $192.09 |
| 2031-06-26 | $187.01 | $181.40 | $192.62 |
| 2031-06-27 | $187.34 | $181.72 | $192.96 |
| 2031-06-28 | $187.86 | $182.22 | $193.50 |
| 2031-06-29 | $187.42 | $181.80 | $193.05 |
| 2031-06-30 | $186.99 | $181.38 | $192.60 |
| 2031 July | |||
| 2031-07-01 | $187.50 | $181.88 | $193.13 |
| 2031-07-02 | $187.26 | $181.65 | $192.88 |
| 2031-07-03 | $187.78 | $182.15 | $193.41 |
| 2031-07-04 | $188.30 | $182.65 | $193.95 |
| 2031-07-05 | $188.16 | $182.51 | $193.80 |
| 2031-07-06 | $187.72 | $182.09 | $193.35 |
| 2031-07-07 | $188.23 | $182.59 | $193.88 |
| 2031-07-08 | $188.75 | $183.09 | $194.42 |
| 2031-07-09 | $189.27 | $183.59 | $194.95 |
| 2031-07-10 | $189.79 | $184.10 | $195.49 |
| 2031-07-11 | $189.35 | $183.67 | $195.03 |
| 2031-07-12 | $188.91 | $183.24 | $194.58 |
| 2031-07-13 | $189.43 | $183.75 | $195.11 |
| 2031-07-14 | $189.95 | $184.25 | $195.65 |
| 2031-07-15 | $190.10 | $184.39 | $195.80 |
| 2031-07-16 | $189.95 | $184.25 | $195.65 |
| 2031-07-17 | $189.51 | $183.83 | $195.20 |
| 2031-07-18 | $189.66 | $183.97 | $195.35 |
| 2031-07-19 | $190.18 | $184.47 | $195.88 |
| 2031-07-20 | $190.52 | $184.80 | $196.23 |
| 2031-07-21 | $191.04 | $185.31 | $196.77 |
| 2031-07-22 | $190.60 | $184.88 | $196.31 |
| 2031-07-23 | $190.15 | $184.45 | $195.86 |
| 2031-07-24 | $190.68 | $184.96 | $196.40 |
| 2031-07-25 | $190.44 | $184.72 | $196.15 |
| 2031-07-26 | $190.96 | $185.23 | $196.69 |
| 2031-07-27 | $191.49 | $185.74 | $197.23 |
| 2031-07-28 | $191.34 | $185.60 | $197.08 |
| 2031-07-29 | $190.90 | $185.17 | $196.62 |
| 2031-07-30 | $191.42 | $185.68 | $197.16 |
| 2031-07-31 | $191.95 | $186.19 | $197.71 |
| 2031 August | |||
| 2031-08-01 | $192.48 | $186.70 | $198.25 |
| 2031-08-02 | $193.01 | $187.22 | $198.80 |
| 2031-08-03 | $192.56 | $186.78 | $198.33 |
| 2031-08-04 | $192.11 | $186.35 | $197.87 |
| 2031-08-05 | $192.64 | $186.86 | $198.42 |
| 2031-08-06 | $193.17 | $187.37 | $198.96 |
| 2031-08-07 | $193.32 | $187.52 | $199.12 |
| 2031-08-08 | $193.17 | $187.37 | $198.96 |
| 2031-08-09 | $192.72 | $186.94 | $198.50 |
| 2031-08-10 | $192.87 | $187.08 | $198.65 |
| 2031-08-11 | $193.40 | $187.60 | $199.20 |
| 2031-08-12 | $193.74 | $187.93 | $199.55 |
| 2031-08-13 | $194.27 | $188.45 | $200.10 |
| 2031-08-14 | $193.82 | $188.01 | $199.64 |
| 2031-08-15 | $193.37 | $187.57 | $199.17 |
| 2031-08-16 | $193.90 | $188.09 | $199.72 |
| 2031-08-17 | $193.66 | $187.85 | $199.47 |
| 2031-08-18 | $194.19 | $188.37 | $200.02 |
| 2031-08-19 | $194.73 | $188.89 | $200.57 |
| 2031-08-20 | $194.58 | $188.74 | $200.42 |
| 2031-08-21 | $194.13 | $188.31 | $199.95 |
| 2031-08-22 | $194.66 | $188.82 | $200.50 |
| 2031-08-23 | $195.20 | $189.34 | $201.05 |
| 2031-08-24 | $195.74 | $189.86 | $201.61 |
| 2031-08-25 | $196.27 | $190.39 | $202.16 |
| 2031-08-26 | $195.82 | $189.94 | $201.69 |
| 2031-08-27 | $195.36 | $189.50 | $201.22 |
| 2031-08-28 | $195.90 | $190.02 | $201.78 |
| 2031-08-29 | $196.44 | $190.55 | $202.33 |
| 2031-08-30 | $196.59 | $190.69 | $202.49 |
| 2031-08-31 | $196.44 | $190.55 | $202.33 |
| 2031 September | |||
| 2031-09-01 | $195.98 | $190.10 | $201.86 |
| 2031-09-02 | $196.13 | $190.25 | $202.02 |
| 2031-09-03 | $196.67 | $190.77 | $202.57 |
| 2031-09-04 | $197.02 | $191.11 | $202.93 |
| 2031-09-05 | $197.56 | $191.64 | $203.49 |
| 2031-09-06 | $197.11 | $191.19 | $203.02 |
| 2031-09-07 | $196.65 | $190.75 | $202.55 |
| 2031-09-08 | $197.19 | $191.27 | $203.10 |
| 2031-09-09 | $196.94 | $191.03 | $202.85 |
| 2031-09-10 | $197.48 | $191.56 | $203.41 |
| 2031-09-11 | $198.02 | $192.08 | $203.97 |
| 2031-09-12 | $197.88 | $191.94 | $203.81 |
| 2031-09-13 | $197.42 | $191.49 | $203.34 |
| 2031-09-14 | $197.96 | $192.02 | $203.90 |
| 2031-09-15 | $198.50 | $192.55 | $204.46 |
| 2031-09-16 | $199.05 | $193.08 | $205.02 |
| 2031-09-17 | $199.60 | $193.61 | $205.59 |
| 2031-09-18 | $199.13 | $193.16 | $205.11 |
| 2031-09-19 | $198.67 | $192.71 | $204.63 |
| 2031-09-20 | $199.22 | $193.24 | $205.19 |
| 2031-09-21 | $199.77 | $193.77 | $205.76 |
| 2031-09-22 | $199.92 | $193.92 | $205.92 |
| 2031-09-23 | $199.77 | $193.77 | $205.76 |
| 2031-09-24 | $199.30 | $193.32 | $205.28 |
| 2031-09-25 | $199.45 | $193.47 | $205.44 |