Current SPPY price: $40.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $73.78 | $71.56 | $75.99 |
| 2028-01-02 | $73.98 | $71.76 | $76.20 |
| 2028-01-03 | $74.18 | $71.96 | $76.41 |
| 2028-01-04 | $74.24 | $72.01 | $76.47 |
| 2028-01-05 | $74.18 | $71.96 | $76.41 |
| 2028-01-06 | $74.01 | $71.79 | $76.23 |
| 2028-01-07 | $74.07 | $71.84 | $76.29 |
| 2028-01-08 | $74.27 | $72.04 | $76.50 |
| 2028-01-09 | $74.40 | $72.17 | $76.63 |
| 2028-01-10 | $74.61 | $72.37 | $76.84 |
| 2028-01-11 | $74.43 | $72.20 | $76.67 |
| 2028-01-12 | $74.26 | $72.03 | $76.49 |
| 2028-01-13 | $74.46 | $72.23 | $76.70 |
| 2028-01-14 | $74.37 | $72.14 | $76.60 |
| 2028-01-15 | $74.58 | $72.34 | $76.81 |
| 2028-01-16 | $74.78 | $72.54 | $77.02 |
| 2028-01-17 | $74.72 | $72.48 | $76.97 |
| 2028-01-18 | $74.55 | $72.31 | $76.79 |
| 2028-01-19 | $74.76 | $72.51 | $77.00 |
| 2028-01-20 | $74.96 | $72.71 | $77.21 |
| 2028-01-21 | $75.17 | $72.91 | $77.42 |
| 2028-01-22 | $75.37 | $73.11 | $77.64 |
| 2028-01-23 | $75.20 | $72.94 | $77.46 |
| 2028-01-24 | $75.02 | $72.77 | $77.28 |
| 2028-01-25 | $75.23 | $72.97 | $77.49 |
| 2028-01-26 | $75.44 | $73.17 | $77.70 |
| 2028-01-27 | $75.50 | $73.23 | $77.76 |
| 2028-01-28 | $75.44 | $73.17 | $77.70 |
| 2028-01-29 | $75.26 | $73.00 | $77.52 |
| 2028-01-30 | $75.32 | $73.06 | $77.58 |
| 2028-01-31 | $75.53 | $73.26 | $77.79 |
| 2028 February | |||
| 2028-02-01 | $75.66 | $73.39 | $77.93 |
| 2028-02-02 | $75.87 | $73.59 | $78.15 |
| 2028-02-03 | $75.69 | $73.42 | $77.96 |
| 2028-02-04 | $75.52 | $73.25 | $77.78 |
| 2028-02-05 | $75.73 | $73.45 | $78.00 |
| 2028-02-06 | $75.63 | $73.36 | $77.90 |
| 2028-02-07 | $75.84 | $73.56 | $78.11 |
| 2028-02-08 | $76.05 | $73.77 | $78.33 |
| 2028-02-09 | $75.99 | $73.71 | $78.27 |
| 2028-02-10 | $75.81 | $73.54 | $78.09 |
| 2028-02-11 | $76.02 | $73.74 | $78.30 |
| 2028-02-12 | $76.23 | $73.94 | $78.52 |
| 2028-02-13 | $76.44 | $74.15 | $78.73 |
| 2028-02-14 | $76.65 | $74.35 | $78.95 |
| 2028-02-15 | $76.47 | $74.18 | $78.77 |
| 2028-02-16 | $76.29 | $74.01 | $78.58 |
| 2028-02-17 | $76.50 | $74.21 | $78.80 |
| 2028-02-18 | $76.72 | $74.41 | $79.02 |
| 2028-02-19 | $76.77 | $74.47 | $79.08 |
| 2028-02-20 | $76.72 | $74.41 | $79.02 |
| 2028-02-21 | $76.54 | $74.24 | $78.83 |
| 2028-02-22 | $76.60 | $74.30 | $78.89 |
| 2028-02-23 | $76.81 | $74.50 | $79.11 |
| 2028-02-24 | $76.94 | $74.63 | $79.25 |
| 2028-02-25 | $77.15 | $74.84 | $79.47 |
| 2028-02-26 | $76.98 | $74.67 | $79.28 |
| 2028-02-27 | $76.80 | $74.49 | $79.10 |
| 2028-02-28 | $77.01 | $74.70 | $79.32 |
| 2028-02-29 | $76.91 | $74.60 | $79.22 |
| 2028 March | |||
| 2028-03-01 | $77.12 | $74.81 | $79.44 |
| 2028-03-02 | $77.33 | $75.01 | $79.65 |
| 2028-03-03 | $77.28 | $74.96 | $79.59 |
| 2028-03-04 | $77.10 | $74.78 | $79.41 |
| 2028-03-05 | $77.31 | $74.99 | $79.63 |
| 2028-03-06 | $77.52 | $75.20 | $79.85 |
| 2028-03-07 | $77.73 | $75.40 | $80.07 |
| 2028-03-08 | $77.95 | $75.61 | $80.29 |
| 2028-03-09 | $77.77 | $75.43 | $80.10 |
| 2028-03-10 | $77.59 | $75.26 | $79.91 |
| 2028-03-11 | $77.80 | $75.47 | $80.13 |
| 2028-03-12 | $78.01 | $75.67 | $80.35 |
| 2028-03-13 | $78.07 | $75.73 | $80.42 |
| 2028-03-14 | $78.01 | $75.67 | $80.35 |
| 2028-03-15 | $77.83 | $75.50 | $80.17 |
| 2028-03-16 | $77.89 | $75.56 | $80.23 |
| 2028-03-17 | $78.11 | $75.76 | $80.45 |
| 2028-03-18 | $78.25 | $75.90 | $80.59 |
| 2028-03-19 | $78.46 | $76.11 | $80.81 |
| 2028-03-20 | $78.28 | $75.93 | $80.63 |
| 2028-03-21 | $78.10 | $75.75 | $80.44 |
| 2028-03-22 | $78.31 | $75.96 | $80.66 |
| 2028-03-23 | $78.21 | $75.87 | $80.56 |
| 2028-03-24 | $78.43 | $76.07 | $80.78 |
| 2028-03-25 | $78.64 | $76.28 | $81.00 |
| 2028-03-26 | $78.58 | $76.23 | $80.94 |
| 2028-03-27 | $78.40 | $76.05 | $80.75 |
| 2028-03-28 | $78.62 | $76.26 | $80.98 |
| 2028-03-29 | $78.83 | $76.47 | $81.20 |
| 2028-03-30 | $79.05 | $76.68 | $81.42 |
| 2028-03-31 | $79.27 | $76.89 | $81.65 |
| 2028 April | |||
| 2028-04-01 | $79.08 | $76.71 | $81.46 |
| 2028-04-02 | $78.90 | $76.53 | $81.27 |
| 2028-04-03 | $79.12 | $76.74 | $81.49 |
| 2028-04-04 | $79.34 | $76.96 | $81.72 |
| 2028-04-05 | $79.40 | $77.01 | $81.78 |
| 2028-04-06 | $79.34 | $76.96 | $81.72 |
| 2028-04-07 | $79.15 | $76.78 | $81.53 |
| 2028-04-08 | $79.21 | $76.84 | $81.59 |
| 2028-04-09 | $79.43 | $77.05 | $81.81 |
| 2028-04-10 | $79.57 | $77.18 | $81.96 |
| 2028-04-11 | $79.79 | $77.40 | $82.18 |
| 2028-04-12 | $79.60 | $77.22 | $81.99 |
| 2028-04-13 | $79.42 | $77.04 | $81.80 |
| 2028-04-14 | $79.64 | $77.25 | $82.03 |
| 2028-04-15 | $79.54 | $77.15 | $81.92 |
| 2028-04-16 | $79.76 | $77.36 | $82.15 |
| 2028-04-17 | $79.98 | $77.58 | $82.37 |
| 2028-04-18 | $79.92 | $77.52 | $82.31 |
| 2028-04-19 | $79.73 | $77.34 | $82.12 |
| 2028-04-20 | $79.95 | $77.55 | $82.35 |
| 2028-04-21 | $80.17 | $77.76 | $82.57 |
| 2028-04-22 | $80.39 | $77.98 | $82.80 |
| 2028-04-23 | $80.61 | $78.19 | $83.03 |
| 2028-04-24 | $80.42 | $78.01 | $82.84 |
| 2028-04-25 | $80.24 | $77.83 | $82.64 |
| 2028-04-26 | $80.46 | $78.04 | $82.87 |
| 2028-04-27 | $80.68 | $78.26 | $83.10 |
| 2028-04-28 | $80.74 | $78.32 | $83.16 |
| 2028-04-29 | $80.68 | $78.26 | $83.10 |
| 2028-04-30 | $80.49 | $78.08 | $82.91 |
| 2028 May | |||
| 2028-05-01 | $80.55 | $78.14 | $82.97 |
| 2028-05-02 | $80.77 | $78.35 | $83.20 |
| 2028-05-03 | $80.92 | $78.49 | $83.35 |
| 2028-05-04 | $81.14 | $78.71 | $83.57 |
| 2028-05-05 | $80.95 | $78.52 | $83.38 |
| 2028-05-06 | $80.76 | $78.34 | $83.19 |
| 2028-05-07 | $80.99 | $78.56 | $83.42 |
| 2028-05-08 | $80.88 | $78.46 | $83.31 |
| 2028-05-09 | $81.11 | $78.67 | $83.54 |
| 2028-05-10 | $81.33 | $78.89 | $83.77 |
| 2028-05-11 | $81.27 | $78.83 | $83.71 |
| 2028-05-12 | $81.08 | $78.65 | $83.51 |
| 2028-05-13 | $81.30 | $78.86 | $83.74 |
| 2028-05-14 | $81.53 | $79.08 | $83.97 |
| 2028-05-15 | $81.75 | $79.30 | $84.20 |
| 2028-05-16 | $81.98 | $79.52 | $84.43 |
| 2028-05-17 | $81.79 | $79.33 | $84.24 |
| 2028-05-18 | $81.59 | $79.15 | $84.04 |
| 2028-05-19 | $81.82 | $79.36 | $84.27 |
| 2028-05-20 | $82.04 | $79.58 | $84.51 |
| 2028-05-21 | $82.11 | $79.64 | $84.57 |
| 2028-05-22 | $82.04 | $79.58 | $84.51 |
| 2028-05-23 | $81.85 | $79.40 | $84.31 |
| 2028-05-24 | $81.92 | $79.46 | $84.37 |
| 2028-05-25 | $82.14 | $79.68 | $84.61 |
| 2028-05-26 | $82.29 | $79.82 | $84.76 |
| 2028-05-27 | $82.51 | $80.04 | $84.99 |
| 2028-05-28 | $82.32 | $79.85 | $84.79 |
| 2028-05-29 | $82.13 | $79.67 | $84.59 |
| 2028-05-30 | $82.36 | $79.89 | $84.83 |
| 2028-05-31 | $82.25 | $79.79 | $84.72 |
| 2028 June | |||
| 2028-06-01 | $82.48 | $80.01 | $84.95 |
| 2028-06-02 | $82.71 | $80.23 | $85.19 |
| 2028-06-03 | $82.64 | $80.16 | $85.12 |
| 2028-06-04 | $82.45 | $79.98 | $84.93 |
| 2028-06-05 | $82.68 | $80.20 | $85.16 |
| 2028-06-06 | $82.91 | $80.42 | $85.39 |
| 2028-06-07 | $83.13 | $80.64 | $85.63 |
| 2028-06-08 | $83.36 | $80.86 | $85.86 |
| 2028-06-09 | $83.17 | $80.67 | $85.66 |
| 2028-06-10 | $82.98 | $80.49 | $85.47 |
| 2028-06-11 | $83.20 | $80.71 | $85.70 |
| 2028-06-12 | $83.43 | $80.93 | $85.94 |
| 2028-06-13 | $83.50 | $80.99 | $86.00 |
| 2028-06-14 | $83.43 | $80.93 | $85.94 |
| 2028-06-15 | $83.24 | $80.74 | $85.74 |
| 2028-06-16 | $83.30 | $80.80 | $85.80 |
| 2028-06-17 | $83.53 | $81.03 | $86.04 |
| 2028-06-18 | $83.68 | $81.17 | $86.19 |
| 2028-06-19 | $83.91 | $81.39 | $86.43 |
| 2028-06-20 | $83.72 | $81.20 | $86.23 |
| 2028-06-21 | $83.52 | $81.02 | $86.03 |
| 2028-06-22 | $83.75 | $81.24 | $86.26 |
| 2028-06-23 | $83.65 | $81.14 | $86.16 |
| 2028-06-24 | $83.88 | $81.36 | $86.39 |
| 2028-06-25 | $84.11 | $81.58 | $86.63 |
| 2028-06-26 | $84.04 | $81.52 | $86.56 |
| 2028-06-27 | $83.85 | $81.33 | $86.36 |
| 2028-06-28 | $84.08 | $81.56 | $86.60 |
| 2028-06-29 | $84.31 | $81.78 | $86.84 |
| 2028-06-30 | $84.54 | $82.01 | $87.08 |
| 2028 July | |||
| 2028-07-01 | $84.78 | $82.23 | $87.32 |
| 2028-07-02 | $84.58 | $82.04 | $87.12 |
| 2028-07-03 | $84.38 | $81.85 | $86.91 |
| 2028-07-04 | $84.61 | $82.08 | $87.15 |
| 2028-07-05 | $84.85 | $82.30 | $87.39 |
| 2028-07-06 | $84.91 | $82.36 | $87.46 |
| 2028-07-07 | $84.85 | $82.30 | $87.39 |
| 2028-07-08 | $84.65 | $82.11 | $87.19 |
| 2028-07-09 | $84.71 | $82.17 | $87.26 |
| 2028-07-10 | $84.95 | $82.40 | $87.50 |
| 2028-07-11 | $85.10 | $82.54 | $87.65 |
| 2028-07-12 | $85.33 | $82.77 | $87.89 |
| 2028-07-13 | $85.13 | $82.58 | $87.69 |
| 2028-07-14 | $84.94 | $82.39 | $87.48 |
| 2028-07-15 | $85.17 | $82.61 | $87.72 |
| 2028-07-16 | $85.06 | $82.51 | $87.61 |
| 2028-07-17 | $85.30 | $82.74 | $87.86 |
| 2028-07-18 | $85.53 | $82.97 | $88.10 |
| 2028-07-19 | $85.47 | $82.90 | $88.03 |
| 2028-07-20 | $85.27 | $82.71 | $87.83 |
| 2028-07-21 | $85.50 | $82.94 | $88.07 |
| 2028-07-22 | $85.74 | $83.17 | $88.31 |
| 2028-07-23 | $85.97 | $83.39 | $88.55 |
| 2028-07-24 | $86.21 | $83.62 | $88.80 |
| 2028-07-25 | $86.01 | $83.43 | $88.59 |
| 2028-07-26 | $85.81 | $83.24 | $88.38 |
| 2028-07-27 | $86.05 | $83.47 | $88.63 |
| 2028-07-28 | $86.28 | $83.69 | $88.87 |
| 2028-07-29 | $86.35 | $83.76 | $88.94 |
| 2028-07-30 | $86.28 | $83.69 | $88.87 |
| 2028-07-31 | $86.08 | $83.50 | $88.67 |
| 2028 August | |||
| 2028-08-01 | $86.15 | $83.56 | $88.73 |
| 2028-08-02 | $86.39 | $83.79 | $88.98 |
| 2028-08-03 | $86.54 | $83.94 | $89.13 |
| 2028-08-04 | $86.78 | $84.17 | $89.38 |
| 2028-08-05 | $86.58 | $83.98 | $89.17 |
| 2028-08-06 | $86.37 | $83.78 | $88.97 |
| 2028-08-07 | $86.61 | $84.01 | $89.21 |
| 2028-08-08 | $86.50 | $83.91 | $89.10 |
| 2028-08-09 | $86.74 | $84.14 | $89.34 |
| 2028-08-10 | $86.98 | $84.37 | $89.59 |
| 2028-08-11 | $86.91 | $84.31 | $89.52 |
| 2028-08-12 | $86.71 | $84.11 | $89.31 |
| 2028-08-13 | $86.95 | $84.34 | $89.56 |
| 2028-08-14 | $87.19 | $84.57 | $89.81 |
| 2028-08-15 | $87.43 | $84.81 | $90.05 |
| 2028-08-16 | $87.67 | $85.04 | $90.30 |
| 2028-08-17 | $87.47 | $84.84 | $90.09 |
| 2028-08-18 | $87.26 | $84.65 | $89.88 |
| 2028-08-19 | $87.50 | $84.88 | $90.13 |
| 2028-08-20 | $87.74 | $85.11 | $90.38 |
| 2028-08-21 | $87.81 | $85.18 | $90.44 |
| 2028-08-22 | $87.74 | $85.11 | $90.38 |
| 2028-08-23 | $87.54 | $84.91 | $90.17 |
| 2028-08-24 | $87.61 | $84.98 | $90.24 |
| 2028-08-25 | $87.85 | $85.21 | $90.48 |
| 2028-08-26 | $88.00 | $85.36 | $90.64 |
| 2028-08-27 | $88.25 | $85.60 | $90.89 |
| 2028-08-28 | $88.04 | $85.40 | $90.68 |
| 2028-08-29 | $87.84 | $85.20 | $90.47 |
| 2028-08-30 | $88.08 | $85.44 | $90.72 |
| 2028-08-31 | $87.97 | $85.33 | $90.61 |
| 2028 September | |||
| 2028-09-01 | $88.21 | $85.56 | $90.86 |
| 2028-09-02 | $88.45 | $85.80 | $91.11 |
| 2028-09-03 | $88.39 | $85.73 | $91.04 |
| 2028-09-04 | $88.18 | $85.53 | $90.83 |
| 2028-09-05 | $88.42 | $85.77 | $91.08 |
| 2028-09-06 | $88.67 | $86.01 | $91.33 |
| 2028-09-07 | $88.91 | $86.24 | $91.58 |
| 2028-09-08 | $89.15 | $86.48 | $91.83 |
| 2028-09-09 | $88.95 | $86.28 | $91.62 |
| 2028-09-10 | $88.74 | $86.08 | $91.40 |
| 2028-09-11 | $88.98 | $86.32 | $91.65 |
| 2028-09-12 | $89.23 | $86.55 | $91.91 |
| 2028-09-13 | $89.30 | $86.62 | $91.98 |
| 2028-09-14 | $89.23 | $86.55 | $91.91 |
| 2028-09-15 | $89.02 | $86.35 | $91.69 |
| 2028-09-16 | $89.09 | $86.42 | $91.76 |
| 2028-09-17 | $89.34 | $86.66 | $92.02 |
| 2028-09-18 | $89.49 | $86.81 | $92.18 |
| 2028-09-19 | $89.74 | $87.05 | $92.43 |
| 2028-09-20 | $89.53 | $86.85 | $92.22 |
| 2028-09-21 | $89.32 | $86.64 | $92.00 |
| 2028-09-22 | $89.57 | $86.88 | $92.26 |
| 2028-09-23 | $89.46 | $86.77 | $92.14 |
| 2028-09-24 | $89.70 | $87.01 | $92.39 |
| 2028-09-25 | $89.95 | $87.25 | $92.65 |