Current SPPY price: $40.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $43.28 | $41.98 | $44.58 |
| 2026-01-02 | $43.40 | $42.10 | $44.70 |
| 2026-01-03 | $43.48 | $42.17 | $44.78 |
| 2026-01-04 | $43.59 | $42.29 | $44.90 |
| 2026-01-05 | $43.49 | $42.19 | $44.80 |
| 2026-01-06 | $43.39 | $42.09 | $44.69 |
| 2026-01-07 | $43.51 | $42.21 | $44.82 |
| 2026-01-08 | $43.46 | $42.15 | $44.76 |
| 2026-01-09 | $43.58 | $42.27 | $44.88 |
| 2026-01-10 | $43.70 | $42.39 | $45.01 |
| 2026-01-11 | $43.66 | $42.35 | $44.97 |
| 2026-01-12 | $43.56 | $42.26 | $44.87 |
| 2026-01-13 | $43.68 | $42.37 | $44.99 |
| 2026-01-14 | $43.80 | $42.49 | $45.12 |
| 2026-01-15 | $43.92 | $42.61 | $45.24 |
| 2026-01-16 | $44.04 | $42.72 | $45.36 |
| 2026-01-17 | $43.94 | $42.62 | $45.26 |
| 2026-01-18 | $43.84 | $42.52 | $45.15 |
| 2026-01-19 | $43.96 | $42.64 | $45.28 |
| 2026-01-20 | $44.08 | $42.76 | $45.40 |
| 2026-01-21 | $44.11 | $42.79 | $45.44 |
| 2026-01-22 | $44.08 | $42.76 | $45.40 |
| 2026-01-23 | $43.98 | $42.66 | $45.30 |
| 2026-01-24 | $44.01 | $42.69 | $45.33 |
| 2026-01-25 | $44.13 | $42.81 | $45.46 |
| 2026-01-26 | $44.21 | $42.89 | $45.54 |
| 2026-01-27 | $44.33 | $43.00 | $45.66 |
| 2026-01-28 | $44.23 | $42.90 | $45.56 |
| 2026-01-29 | $44.13 | $42.80 | $45.45 |
| 2026-01-30 | $44.25 | $42.92 | $45.58 |
| 2026-01-31 | $44.19 | $42.87 | $45.52 |
| 2026 February | |||
| 2026-02-01 | $44.31 | $42.98 | $45.64 |
| 2026-02-02 | $44.44 | $43.10 | $45.77 |
| 2026-02-03 | $44.40 | $43.07 | $45.74 |
| 2026-02-04 | $44.30 | $42.97 | $45.63 |
| 2026-02-05 | $44.42 | $43.09 | $45.75 |
| 2026-02-06 | $44.54 | $43.21 | $45.88 |
| 2026-02-07 | $44.67 | $43.33 | $46.01 |
| 2026-02-08 | $44.79 | $43.45 | $46.13 |
| 2026-02-09 | $44.69 | $43.34 | $46.03 |
| 2026-02-10 | $44.58 | $43.24 | $45.92 |
| 2026-02-11 | $44.70 | $43.36 | $46.05 |
| 2026-02-12 | $44.83 | $43.48 | $46.17 |
| 2026-02-13 | $44.86 | $43.52 | $46.21 |
| 2026-02-14 | $44.83 | $43.48 | $46.17 |
| 2026-02-15 | $44.72 | $43.38 | $46.06 |
| 2026-02-16 | $44.76 | $43.41 | $46.10 |
| 2026-02-17 | $44.88 | $43.53 | $46.23 |
| 2026-02-18 | $44.96 | $43.61 | $46.31 |
| 2026-02-19 | $45.08 | $43.73 | $46.44 |
| 2026-02-20 | $44.98 | $43.63 | $46.33 |
| 2026-02-21 | $44.87 | $43.53 | $46.22 |
| 2026-02-22 | $45.00 | $43.65 | $46.35 |
| 2026-02-23 | $44.94 | $43.59 | $46.29 |
| 2026-02-24 | $45.06 | $43.71 | $46.42 |
| 2026-02-25 | $45.19 | $43.83 | $46.54 |
| 2026-02-26 | $45.15 | $43.80 | $46.51 |
| 2026-02-27 | $45.05 | $43.70 | $46.40 |
| 2026-02-28 | $45.17 | $43.82 | $46.53 |
| 2026 March | |||
| 2026-03-01 | $45.30 | $43.94 | $46.66 |
| 2026-03-02 | $45.42 | $44.06 | $46.79 |
| 2026-03-03 | $45.55 | $44.18 | $46.91 |
| 2026-03-04 | $45.44 | $44.08 | $46.81 |
| 2026-03-05 | $45.34 | $43.98 | $46.70 |
| 2026-03-06 | $45.46 | $44.10 | $46.82 |
| 2026-03-07 | $45.59 | $44.22 | $46.95 |
| 2026-03-08 | $45.62 | $44.25 | $46.99 |
| 2026-03-09 | $45.59 | $44.22 | $46.95 |
| 2026-03-10 | $45.48 | $44.12 | $46.84 |
| 2026-03-11 | $45.51 | $44.15 | $46.88 |
| 2026-03-12 | $45.64 | $44.27 | $47.01 |
| 2026-03-13 | $45.72 | $44.35 | $47.09 |
| 2026-03-14 | $45.85 | $44.47 | $47.22 |
| 2026-03-15 | $45.74 | $44.37 | $47.11 |
| 2026-03-16 | $45.63 | $44.27 | $47.00 |
| 2026-03-17 | $45.76 | $44.39 | $47.13 |
| 2026-03-18 | $45.70 | $44.33 | $47.07 |
| 2026-03-19 | $45.83 | $44.45 | $47.20 |
| 2026-03-20 | $45.95 | $44.58 | $47.33 |
| 2026-03-21 | $45.92 | $44.54 | $47.30 |
| 2026-03-22 | $45.81 | $44.44 | $47.19 |
| 2026-03-23 | $45.94 | $44.56 | $47.32 |
| 2026-03-24 | $46.07 | $44.68 | $47.45 |
| 2026-03-25 | $46.19 | $44.81 | $47.58 |
| 2026-03-26 | $46.32 | $44.93 | $47.71 |
| 2026-03-27 | $46.21 | $44.83 | $47.60 |
| 2026-03-28 | $46.10 | $44.72 | $47.49 |
| 2026-03-29 | $46.23 | $44.84 | $47.62 |
| 2026-03-30 | $46.36 | $44.97 | $47.75 |
| 2026-03-31 | $46.39 | $45.00 | $47.78 |
| 2026 April | |||
| 2026-04-01 | $46.36 | $44.97 | $47.75 |
| 2026-04-02 | $46.25 | $44.86 | $47.64 |
| 2026-04-03 | $46.29 | $44.90 | $47.67 |
| 2026-04-04 | $46.41 | $45.02 | $47.81 |
| 2026-04-05 | $46.50 | $45.10 | $47.89 |
| 2026-04-06 | $46.62 | $45.22 | $48.02 |
| 2026-04-07 | $46.51 | $45.12 | $47.91 |
| 2026-04-08 | $46.41 | $45.01 | $47.80 |
| 2026-04-09 | $46.53 | $45.14 | $47.93 |
| 2026-04-10 | $46.48 | $45.08 | $47.87 |
| 2026-04-11 | $46.60 | $45.21 | $48.00 |
| 2026-04-12 | $46.73 | $45.33 | $48.13 |
| 2026-04-13 | $46.70 | $45.30 | $48.10 |
| 2026-04-14 | $46.59 | $45.19 | $47.99 |
| 2026-04-15 | $46.72 | $45.32 | $48.12 |
| 2026-04-16 | $46.85 | $45.44 | $48.25 |
| 2026-04-17 | $46.97 | $45.56 | $48.38 |
| 2026-04-18 | $47.10 | $45.69 | $48.52 |
| 2026-04-19 | $46.99 | $45.58 | $48.40 |
| 2026-04-20 | $46.88 | $45.48 | $48.29 |
| 2026-04-21 | $47.01 | $45.60 | $48.42 |
| 2026-04-22 | $47.14 | $45.73 | $48.56 |
| 2026-04-23 | $47.18 | $45.76 | $48.59 |
| 2026-04-24 | $47.14 | $45.73 | $48.56 |
| 2026-04-25 | $47.03 | $45.62 | $48.44 |
| 2026-04-26 | $47.07 | $45.66 | $48.48 |
| 2026-04-27 | $47.20 | $45.78 | $48.61 |
| 2026-04-28 | $47.28 | $45.86 | $48.70 |
| 2026-04-29 | $47.41 | $45.99 | $48.84 |
| 2026-04-30 | $47.30 | $45.88 | $48.72 |
| 2026 May | |||
| 2026-05-01 | $47.19 | $45.78 | $48.61 |
| 2026-05-02 | $47.32 | $45.90 | $48.74 |
| 2026-05-03 | $47.26 | $45.84 | $48.68 |
| 2026-05-04 | $47.39 | $45.97 | $48.81 |
| 2026-05-05 | $47.52 | $46.10 | $48.95 |
| 2026-05-06 | $47.49 | $46.06 | $48.91 |
| 2026-05-07 | $47.38 | $45.96 | $48.80 |
| 2026-05-08 | $47.51 | $46.08 | $48.93 |
| 2026-05-09 | $47.64 | $46.21 | $49.07 |
| 2026-05-10 | $47.77 | $46.34 | $49.20 |
| 2026-05-11 | $47.90 | $46.46 | $49.34 |
| 2026-05-12 | $47.79 | $46.36 | $49.22 |
| 2026-05-13 | $47.68 | $46.25 | $49.11 |
| 2026-05-14 | $47.81 | $46.38 | $49.24 |
| 2026-05-15 | $47.94 | $46.50 | $49.38 |
| 2026-05-16 | $47.98 | $46.54 | $49.42 |
| 2026-05-17 | $47.94 | $46.50 | $49.38 |
| 2026-05-18 | $47.83 | $46.39 | $49.26 |
| 2026-05-19 | $47.87 | $46.43 | $49.30 |
| 2026-05-20 | $48.00 | $46.56 | $49.44 |
| 2026-05-21 | $48.08 | $46.64 | $49.53 |
| 2026-05-22 | $48.22 | $46.77 | $49.66 |
| 2026-05-23 | $48.10 | $46.66 | $49.55 |
| 2026-05-24 | $47.99 | $46.55 | $49.43 |
| 2026-05-25 | $48.12 | $46.68 | $49.57 |
| 2026-05-26 | $48.06 | $46.62 | $49.50 |
| 2026-05-27 | $48.20 | $46.75 | $49.64 |
| 2026-05-28 | $48.33 | $46.88 | $49.78 |
| 2026-05-29 | $48.29 | $46.84 | $49.74 |
| 2026-05-30 | $48.18 | $46.73 | $49.62 |
| 2026-05-31 | $48.31 | $46.86 | $49.76 |
| 2026 June | |||
| 2026-06-01 | $48.44 | $46.99 | $49.90 |
| 2026-06-02 | $48.58 | $47.12 | $50.04 |
| 2026-06-03 | $48.71 | $47.25 | $50.17 |
| 2026-06-04 | $48.60 | $47.14 | $50.06 |
| 2026-06-05 | $48.49 | $47.03 | $49.94 |
| 2026-06-06 | $48.62 | $47.16 | $50.08 |
| 2026-06-07 | $48.75 | $47.29 | $50.22 |
| 2026-06-08 | $48.79 | $47.33 | $50.25 |
| 2026-06-09 | $48.75 | $47.29 | $50.22 |
| 2026-06-10 | $48.64 | $47.18 | $50.10 |
| 2026-06-11 | $48.68 | $47.22 | $50.14 |
| 2026-06-12 | $48.81 | $47.35 | $50.28 |
| 2026-06-13 | $48.90 | $47.43 | $50.36 |
| 2026-06-14 | $49.03 | $47.56 | $50.50 |
| 2026-06-15 | $48.92 | $47.45 | $50.39 |
| 2026-06-16 | $48.80 | $47.34 | $50.27 |
| 2026-06-17 | $48.94 | $47.47 | $50.41 |
| 2026-06-18 | $48.88 | $47.41 | $50.34 |
| 2026-06-19 | $49.01 | $47.54 | $50.48 |
| 2026-06-20 | $49.15 | $47.67 | $50.62 |
| 2026-06-21 | $49.11 | $47.64 | $50.58 |
| 2026-06-22 | $49.00 | $47.53 | $50.46 |
| 2026-06-23 | $49.13 | $47.66 | $50.60 |
| 2026-06-24 | $49.27 | $47.79 | $50.74 |
| 2026-06-25 | $49.40 | $47.92 | $50.88 |
| 2026-06-26 | $49.54 | $48.05 | $51.02 |
| 2026-06-27 | $49.42 | $47.94 | $50.90 |
| 2026-06-28 | $49.31 | $47.83 | $50.79 |
| 2026-06-29 | $49.44 | $47.96 | $50.93 |
| 2026-06-30 | $49.58 | $48.09 | $51.07 |
| 2026 July | |||
| 2026-07-01 | $49.62 | $48.13 | $51.10 |
| 2026-07-02 | $49.58 | $48.09 | $51.07 |
| 2026-07-03 | $49.46 | $47.98 | $50.95 |
| 2026-07-04 | $49.50 | $48.02 | $50.99 |
| 2026-07-05 | $49.64 | $48.15 | $51.13 |
| 2026-07-06 | $49.73 | $48.23 | $51.22 |
| 2026-07-07 | $49.86 | $48.37 | $51.36 |
| 2026-07-08 | $49.75 | $48.25 | $51.24 |
| 2026-07-09 | $49.63 | $48.14 | $51.12 |
| 2026-07-10 | $49.77 | $48.27 | $51.26 |
| 2026-07-11 | $49.70 | $48.21 | $51.20 |
| 2026-07-12 | $49.84 | $48.35 | $51.34 |
| 2026-07-13 | $49.98 | $48.48 | $51.48 |
| 2026-07-14 | $49.94 | $48.44 | $51.44 |
| 2026-07-15 | $49.82 | $48.33 | $51.32 |
| 2026-07-16 | $49.96 | $48.46 | $51.46 |
| 2026-07-17 | $50.10 | $48.60 | $51.60 |
| 2026-07-18 | $50.24 | $48.73 | $51.74 |
| 2026-07-19 | $50.38 | $48.86 | $51.89 |
| 2026-07-20 | $50.26 | $48.75 | $51.77 |
| 2026-07-21 | $50.14 | $48.64 | $51.65 |
| 2026-07-22 | $50.28 | $48.77 | $51.79 |
| 2026-07-23 | $50.42 | $48.91 | $51.93 |
| 2026-07-24 | $50.46 | $48.94 | $51.97 |
| 2026-07-25 | $50.42 | $48.91 | $51.93 |
| 2026-07-26 | $50.30 | $48.79 | $51.81 |
| 2026-07-27 | $50.34 | $48.83 | $51.85 |
| 2026-07-28 | $50.48 | $48.96 | $51.99 |
| 2026-07-29 | $50.57 | $49.05 | $52.08 |
| 2026-07-30 | $50.71 | $49.19 | $52.23 |
| 2026-07-31 | $50.59 | $49.07 | $52.11 |
| 2026 August | |||
| 2026-08-01 | $50.47 | $48.96 | $51.99 |
| 2026-08-02 | $50.61 | $49.09 | $52.13 |
| 2026-08-03 | $50.55 | $49.03 | $52.06 |
| 2026-08-04 | $50.69 | $49.16 | $52.21 |
| 2026-08-05 | $50.82 | $49.30 | $52.35 |
| 2026-08-06 | $50.79 | $49.26 | $52.31 |
| 2026-08-07 | $50.67 | $49.15 | $52.19 |
| 2026-08-08 | $50.81 | $49.28 | $52.33 |
| 2026-08-09 | $50.95 | $49.42 | $52.48 |
| 2026-08-10 | $51.09 | $49.56 | $52.62 |
| 2026-08-11 | $51.23 | $49.69 | $52.77 |
| 2026-08-12 | $51.11 | $49.58 | $52.64 |
| 2026-08-13 | $50.99 | $49.46 | $52.52 |
| 2026-08-14 | $51.13 | $49.60 | $52.66 |
| 2026-08-15 | $51.27 | $49.73 | $52.81 |
| 2026-08-16 | $51.31 | $49.77 | $52.85 |
| 2026-08-17 | $51.27 | $49.73 | $52.81 |
| 2026-08-18 | $51.15 | $49.62 | $52.69 |
| 2026-08-19 | $51.19 | $49.66 | $52.73 |
| 2026-08-20 | $51.33 | $49.79 | $52.87 |
| 2026-08-21 | $51.42 | $49.88 | $52.97 |
| 2026-08-22 | $51.56 | $50.02 | $53.11 |
| 2026-08-23 | $51.45 | $49.90 | $52.99 |
| 2026-08-24 | $51.33 | $49.79 | $52.87 |
| 2026-08-25 | $51.47 | $49.92 | $53.01 |
| 2026-08-26 | $51.40 | $49.86 | $52.94 |
| 2026-08-27 | $51.54 | $50.00 | $53.09 |
| 2026-08-28 | $51.69 | $50.13 | $53.24 |
| 2026-08-29 | $51.65 | $50.10 | $53.20 |
| 2026-08-30 | $51.53 | $49.98 | $53.07 |
| 2026-08-31 | $51.67 | $50.12 | $53.22 |
| 2026 September | |||
| 2026-09-01 | $51.81 | $50.26 | $53.36 |
| 2026-09-02 | $51.95 | $50.39 | $53.51 |
| 2026-09-03 | $52.10 | $50.53 | $53.66 |
| 2026-09-04 | $51.97 | $50.42 | $53.53 |
| 2026-09-05 | $51.85 | $50.30 | $53.41 |
| 2026-09-06 | $52.00 | $50.44 | $53.56 |
| 2026-09-07 | $52.14 | $50.58 | $53.70 |
| 2026-09-08 | $52.18 | $50.61 | $53.74 |
| 2026-09-09 | $52.14 | $50.58 | $53.70 |
| 2026-09-10 | $52.02 | $50.46 | $53.58 |
| 2026-09-11 | $52.06 | $50.50 | $53.62 |
| 2026-09-12 | $52.20 | $50.64 | $53.77 |
| 2026-09-13 | $52.29 | $50.73 | $53.86 |
| 2026-09-14 | $52.44 | $50.86 | $54.01 |
| 2026-09-15 | $52.32 | $50.75 | $53.89 |
| 2026-09-16 | $52.19 | $50.63 | $53.76 |
| 2026-09-17 | $52.34 | $50.77 | $53.91 |
| 2026-09-18 | $52.27 | $50.70 | $53.84 |
| 2026-09-19 | $52.42 | $50.84 | $53.99 |
| 2026-09-20 | $52.56 | $50.98 | $54.14 |
| 2026-09-21 | $52.52 | $50.95 | $54.10 |
| 2026-09-22 | $52.40 | $50.83 | $53.97 |
| 2026-09-23 | $52.54 | $50.97 | $54.12 |
| 2026-09-24 | $52.69 | $51.11 | $54.27 |
| 2026-09-25 | $52.83 | $51.25 | $54.42 |
| 2026-09-26 | $52.98 | $51.39 | $54.57 |