Current SPYA price: $84.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $123.54 | $119.83 | $127.25 |
| 2027-01-02 | $123.31 | $119.61 | $127.01 |
| 2027-01-03 | $123.04 | $119.35 | $126.73 |
| 2027-01-04 | $123.46 | $119.76 | $127.17 |
| 2027-01-05 | $123.73 | $120.02 | $127.44 |
| 2027-01-06 | $123.38 | $119.68 | $127.08 |
| 2027-01-07 | $123.81 | $120.09 | $127.52 |
| 2027-01-08 | $124.23 | $120.50 | $127.96 |
| 2027-01-09 | $124.66 | $120.92 | $128.40 |
| 2027-01-10 | $125.08 | $121.33 | $128.84 |
| 2027-01-11 | $125.42 | $121.66 | $129.18 |
| 2027-01-12 | $125.85 | $122.07 | $129.62 |
| 2027-01-13 | $126.03 | $122.25 | $129.81 |
| 2027-01-14 | $126.46 | $122.67 | $130.26 |
| 2027-01-15 | $126.51 | $122.71 | $130.30 |
| 2027-01-16 | $126.46 | $122.67 | $130.26 |
| 2027-01-17 | $126.34 | $122.55 | $130.13 |
| 2027-01-18 | $126.78 | $122.97 | $130.58 |
| 2027-01-19 | $126.42 | $122.63 | $130.21 |
| 2027-01-20 | $126.86 | $123.05 | $130.66 |
| 2027-01-21 | $127.08 | $123.27 | $130.89 |
| 2027-01-22 | $126.73 | $122.92 | $130.53 |
| 2027-01-23 | $126.37 | $122.58 | $130.16 |
| 2027-01-24 | $126.02 | $122.24 | $129.80 |
| 2027-01-25 | $125.78 | $122.01 | $129.55 |
| 2027-01-26 | $125.51 | $121.75 | $129.28 |
| 2027-01-27 | $125.94 | $122.16 | $129.72 |
| 2027-01-28 | $126.21 | $122.42 | $130.00 |
| 2027-01-29 | $125.86 | $122.08 | $129.63 |
| 2027-01-30 | $126.29 | $122.50 | $130.08 |
| 2027-01-31 | $126.72 | $122.92 | $130.53 |
| 2027 February | |||
| 2027-02-01 | $127.16 | $123.34 | $130.97 |
| 2027-02-02 | $127.59 | $123.77 | $131.42 |
| 2027-02-03 | $127.94 | $124.10 | $131.77 |
| 2027-02-04 | $128.37 | $124.52 | $132.23 |
| 2027-02-05 | $128.56 | $124.70 | $132.42 |
| 2027-02-06 | $129.00 | $125.13 | $132.87 |
| 2027-02-07 | $129.05 | $125.18 | $132.92 |
| 2027-02-08 | $129.00 | $125.13 | $132.87 |
| 2027-02-09 | $128.88 | $125.01 | $132.74 |
| 2027-02-10 | $129.32 | $125.44 | $133.20 |
| 2027-02-11 | $128.96 | $125.09 | $132.83 |
| 2027-02-12 | $129.40 | $125.52 | $133.28 |
| 2027-02-13 | $129.63 | $125.74 | $133.52 |
| 2027-02-14 | $129.27 | $125.39 | $133.15 |
| 2027-02-15 | $128.91 | $125.04 | $132.77 |
| 2027-02-16 | $128.55 | $124.69 | $132.40 |
| 2027-02-17 | $128.30 | $124.46 | $132.15 |
| 2027-02-18 | $128.03 | $124.19 | $131.87 |
| 2027-02-19 | $128.47 | $124.61 | $132.32 |
| 2027-02-20 | $128.74 | $124.88 | $132.61 |
| 2027-02-21 | $128.38 | $124.53 | $132.23 |
| 2027-02-22 | $128.82 | $124.96 | $132.69 |
| 2027-02-23 | $129.27 | $125.39 | $133.14 |
| 2027-02-24 | $129.71 | $125.82 | $133.60 |
| 2027-02-25 | $130.15 | $126.25 | $134.06 |
| 2027-02-26 | $130.50 | $126.59 | $134.42 |
| 2027-02-27 | $130.95 | $127.02 | $134.88 |
| 2027-02-28 | $131.14 | $127.20 | $135.07 |
| 2027 March | |||
| 2027-03-01 | $131.59 | $127.64 | $135.54 |
| 2027-03-02 | $131.64 | $127.69 | $135.58 |
| 2027-03-03 | $131.59 | $127.64 | $135.54 |
| 2027-03-04 | $131.46 | $127.52 | $135.41 |
| 2027-03-05 | $131.91 | $127.96 | $135.87 |
| 2027-03-06 | $131.55 | $127.60 | $135.49 |
| 2027-03-07 | $132.00 | $128.04 | $135.96 |
| 2027-03-08 | $132.23 | $128.27 | $136.20 |
| 2027-03-09 | $131.86 | $127.91 | $135.82 |
| 2027-03-10 | $131.49 | $127.55 | $135.44 |
| 2027-03-11 | $131.13 | $127.19 | $135.06 |
| 2027-03-12 | $130.88 | $126.95 | $134.80 |
| 2027-03-13 | $130.60 | $126.68 | $134.52 |
| 2027-03-14 | $131.05 | $127.11 | $134.98 |
| 2027-03-15 | $131.33 | $127.39 | $135.27 |
| 2027-03-16 | $130.96 | $127.03 | $134.89 |
| 2027-03-17 | $131.41 | $127.47 | $135.35 |
| 2027-03-18 | $131.86 | $127.90 | $135.82 |
| 2027-03-19 | $132.31 | $128.34 | $136.28 |
| 2027-03-20 | $132.77 | $128.78 | $136.75 |
| 2027-03-21 | $133.12 | $129.13 | $137.11 |
| 2027-03-22 | $133.58 | $129.57 | $137.58 |
| 2027-03-23 | $133.77 | $129.76 | $137.78 |
| 2027-03-24 | $134.23 | $130.20 | $138.26 |
| 2027-03-25 | $134.28 | $130.25 | $138.31 |
| 2027-03-26 | $134.23 | $130.20 | $138.26 |
| 2027-03-27 | $134.10 | $130.08 | $138.12 |
| 2027-03-28 | $134.56 | $130.52 | $138.60 |
| 2027-03-29 | $134.18 | $130.16 | $138.21 |
| 2027-03-30 | $134.65 | $130.61 | $138.68 |
| 2027-03-31 | $134.89 | $130.84 | $138.93 |
| 2027 April | |||
| 2027-04-01 | $134.51 | $130.47 | $138.54 |
| 2027-04-02 | $134.13 | $130.11 | $138.16 |
| 2027-04-03 | $133.76 | $129.74 | $137.77 |
| 2027-04-04 | $133.50 | $129.50 | $137.51 |
| 2027-04-05 | $133.22 | $129.22 | $137.21 |
| 2027-04-06 | $133.68 | $129.67 | $137.69 |
| 2027-04-07 | $133.96 | $129.94 | $137.98 |
| 2027-04-08 | $133.59 | $129.58 | $137.59 |
| 2027-04-09 | $134.05 | $130.02 | $138.07 |
| 2027-04-10 | $134.51 | $130.47 | $138.54 |
| 2027-04-11 | $134.97 | $130.92 | $139.02 |
| 2027-04-12 | $135.43 | $131.37 | $139.49 |
| 2027-04-13 | $135.79 | $131.72 | $139.87 |
| 2027-04-14 | $136.26 | $132.17 | $140.35 |
| 2027-04-15 | $136.45 | $132.36 | $140.55 |
| 2027-04-16 | $136.92 | $132.81 | $141.03 |
| 2027-04-17 | $136.97 | $132.86 | $141.08 |
| 2027-04-18 | $136.92 | $132.81 | $141.03 |
| 2027-04-19 | $136.79 | $132.69 | $140.90 |
| 2027-04-20 | $137.26 | $133.14 | $141.38 |
| 2027-04-21 | $136.88 | $132.77 | $140.98 |
| 2027-04-22 | $137.35 | $133.23 | $141.47 |
| 2027-04-23 | $137.59 | $133.46 | $141.72 |
| 2027-04-24 | $137.21 | $133.09 | $141.32 |
| 2027-04-25 | $136.82 | $132.72 | $140.93 |
| 2027-04-26 | $136.44 | $132.35 | $140.53 |
| 2027-04-27 | $136.18 | $132.10 | $140.27 |
| 2027-04-28 | $135.89 | $131.81 | $139.97 |
| 2027-04-29 | $136.36 | $132.27 | $140.45 |
| 2027-04-30 | $136.65 | $132.55 | $140.75 |
| 2027 May | |||
| 2027-05-01 | $136.27 | $132.18 | $140.36 |
| 2027-05-02 | $136.73 | $132.63 | $140.84 |
| 2027-05-03 | $137.20 | $133.09 | $141.32 |
| 2027-05-04 | $137.67 | $133.54 | $141.81 |
| 2027-05-05 | $138.15 | $134.00 | $142.29 |
| 2027-05-06 | $138.52 | $134.36 | $142.67 |
| 2027-05-07 | $138.99 | $134.82 | $143.16 |
| 2027-05-08 | $139.19 | $135.02 | $143.37 |
| 2027-05-09 | $139.67 | $135.48 | $143.86 |
| 2027-05-10 | $139.72 | $135.53 | $143.91 |
| 2027-05-11 | $139.67 | $135.48 | $143.86 |
| 2027-05-12 | $139.54 | $135.35 | $143.72 |
| 2027-05-13 | $140.02 | $135.81 | $144.22 |
| 2027-05-14 | $139.62 | $135.43 | $143.81 |
| 2027-05-15 | $140.10 | $135.90 | $144.31 |
| 2027-05-16 | $140.35 | $136.14 | $144.56 |
| 2027-05-17 | $139.96 | $135.76 | $144.16 |
| 2027-05-18 | $139.57 | $135.38 | $143.76 |
| 2027-05-19 | $139.18 | $135.00 | $143.35 |
| 2027-05-20 | $138.92 | $134.75 | $143.08 |
| 2027-05-21 | $138.62 | $134.46 | $142.78 |
| 2027-05-22 | $139.09 | $134.92 | $143.27 |
| 2027-05-23 | $139.39 | $135.21 | $143.57 |
| 2027-05-24 | $139.00 | $134.83 | $143.17 |
| 2027-05-25 | $139.48 | $135.29 | $143.66 |
| 2027-05-26 | $139.96 | $135.76 | $144.16 |
| 2027-05-27 | $140.44 | $136.22 | $144.65 |
| 2027-05-28 | $140.92 | $136.69 | $145.15 |
| 2027-05-29 | $141.30 | $137.06 | $145.53 |
| 2027-05-30 | $141.78 | $137.53 | $146.03 |
| 2027-05-31 | $141.98 | $137.73 | $146.24 |
| 2027 June | |||
| 2027-06-01 | $142.47 | $138.20 | $146.75 |
| 2027-06-02 | $142.52 | $138.25 | $146.80 |
| 2027-06-03 | $142.47 | $138.20 | $146.75 |
| 2027-06-04 | $142.34 | $138.07 | $146.61 |
| 2027-06-05 | $142.82 | $138.54 | $147.11 |
| 2027-06-06 | $142.43 | $138.15 | $146.70 |
| 2027-06-07 | $142.91 | $138.63 | $147.20 |
| 2027-06-08 | $143.17 | $138.87 | $147.46 |
| 2027-06-09 | $142.77 | $138.49 | $147.05 |
| 2027-06-10 | $142.37 | $138.10 | $146.64 |
| 2027-06-11 | $141.97 | $137.71 | $146.23 |
| 2027-06-12 | $141.70 | $137.45 | $145.95 |
| 2027-06-13 | $141.40 | $137.16 | $145.64 |
| 2027-06-14 | $141.88 | $137.63 | $146.14 |
| 2027-06-15 | $142.19 | $137.92 | $146.45 |
| 2027-06-16 | $141.79 | $137.54 | $146.04 |
| 2027-06-17 | $142.28 | $138.01 | $146.55 |
| 2027-06-18 | $142.77 | $138.48 | $147.05 |
| 2027-06-19 | $143.26 | $138.96 | $147.55 |
| 2027-06-20 | $143.75 | $139.43 | $148.06 |
| 2027-06-21 | $144.13 | $139.81 | $148.45 |
| 2027-06-22 | $144.62 | $140.29 | $148.96 |
| 2027-06-23 | $144.83 | $140.49 | $149.18 |
| 2027-06-24 | $145.33 | $140.97 | $149.69 |
| 2027-06-25 | $145.38 | $141.02 | $149.74 |
| 2027-06-26 | $145.33 | $140.97 | $149.69 |
| 2027-06-27 | $145.19 | $140.84 | $149.55 |
| 2027-06-28 | $145.69 | $141.32 | $150.06 |
| 2027-06-29 | $145.28 | $140.92 | $149.64 |
| 2027-06-30 | $145.78 | $141.41 | $150.15 |
| 2027 July | |||
| 2027-07-01 | $146.04 | $141.66 | $150.42 |
| 2027-07-02 | $145.63 | $141.26 | $150.00 |
| 2027-07-03 | $145.23 | $140.87 | $149.58 |
| 2027-07-04 | $144.82 | $140.47 | $149.16 |
| 2027-07-05 | $144.55 | $140.21 | $148.88 |
| 2027-07-06 | $144.24 | $139.91 | $148.56 |
| 2027-07-07 | $144.73 | $140.39 | $149.07 |
| 2027-07-08 | $145.04 | $140.69 | $149.39 |
| 2027-07-09 | $144.64 | $140.30 | $148.97 |
| 2027-07-10 | $145.13 | $140.78 | $149.49 |
| 2027-07-11 | $145.63 | $141.26 | $150.00 |
| 2027-07-12 | $146.13 | $141.75 | $150.51 |
| 2027-07-13 | $146.63 | $142.23 | $151.03 |
| 2027-07-14 | $147.02 | $142.61 | $151.43 |
| 2027-07-15 | $147.53 | $143.10 | $151.95 |
| 2027-07-16 | $147.74 | $143.31 | $152.17 |
| 2027-07-17 | $148.25 | $143.80 | $152.69 |
| 2027-07-18 | $148.30 | $143.85 | $152.75 |
| 2027-07-19 | $148.25 | $143.80 | $152.69 |
| 2027-07-20 | $148.11 | $143.66 | $152.55 |
| 2027-07-21 | $148.61 | $144.15 | $153.07 |
| 2027-07-22 | $148.20 | $143.75 | $152.64 |
| 2027-07-23 | $148.71 | $144.25 | $153.17 |
| 2027-07-24 | $148.97 | $144.50 | $153.44 |
| 2027-07-25 | $148.55 | $144.10 | $153.01 |
| 2027-07-26 | $148.14 | $143.70 | $152.58 |
| 2027-07-27 | $147.73 | $143.29 | $152.16 |
| 2027-07-28 | $147.45 | $143.02 | $151.87 |
| 2027-07-29 | $147.13 | $142.72 | $151.54 |
| 2027-07-30 | $147.64 | $143.21 | $152.06 |
| 2027-07-31 | $147.95 | $143.51 | $152.39 |
| 2027 August | |||
| 2027-08-01 | $147.54 | $143.11 | $151.96 |
| 2027-08-02 | $148.04 | $143.60 | $152.48 |
| 2027-08-03 | $148.55 | $144.10 | $153.01 |
| 2027-08-04 | $149.06 | $144.59 | $153.53 |
| 2027-08-05 | $149.57 | $145.09 | $154.06 |
| 2027-08-06 | $149.97 | $145.47 | $154.47 |
| 2027-08-07 | $150.49 | $145.97 | $155.00 |
| 2027-08-08 | $150.70 | $146.18 | $155.22 |
| 2027-08-09 | $151.22 | $146.68 | $155.76 |
| 2027-08-10 | $151.27 | $146.74 | $155.81 |
| 2027-08-11 | $151.22 | $146.68 | $155.76 |
| 2027-08-12 | $151.08 | $146.54 | $155.61 |
| 2027-08-13 | $151.60 | $147.05 | $156.14 |
| 2027-08-14 | $151.17 | $146.64 | $155.71 |
| 2027-08-15 | $151.69 | $147.14 | $156.24 |
| 2027-08-16 | $151.96 | $147.40 | $156.52 |
| 2027-08-17 | $151.54 | $146.99 | $156.08 |
| 2027-08-18 | $151.11 | $146.58 | $155.64 |
| 2027-08-19 | $150.69 | $146.17 | $155.21 |
| 2027-08-20 | $150.40 | $145.89 | $154.92 |
| 2027-08-21 | $150.08 | $145.58 | $154.58 |
| 2027-08-22 | $150.60 | $146.08 | $155.12 |
| 2027-08-23 | $150.92 | $146.39 | $155.45 |
| 2027-08-24 | $150.50 | $145.98 | $155.01 |
| 2027-08-25 | $151.01 | $146.48 | $155.54 |
| 2027-08-26 | $151.53 | $146.99 | $156.08 |
| 2027-08-27 | $152.05 | $147.49 | $156.61 |
| 2027-08-28 | $152.57 | $148.00 | $157.15 |
| 2027-08-29 | $152.98 | $148.39 | $157.57 |
| 2027-08-30 | $153.51 | $148.90 | $158.11 |
| 2027-08-31 | $153.73 | $149.12 | $158.34 |
| 2027 September | |||
| 2027-09-01 | $154.26 | $149.63 | $158.88 |
| 2027-09-02 | $154.31 | $149.68 | $158.94 |
| 2027-09-03 | $154.26 | $149.63 | $158.88 |
| 2027-09-04 | $154.11 | $149.48 | $158.73 |
| 2027-09-05 | $154.64 | $150.00 | $159.28 |
| 2027-09-06 | $154.20 | $149.58 | $158.83 |
| 2027-09-07 | $154.73 | $150.09 | $159.38 |
| 2027-09-08 | $155.01 | $150.36 | $159.66 |
| 2027-09-09 | $154.58 | $149.94 | $159.21 |
| 2027-09-10 | $154.14 | $149.52 | $158.77 |
| 2027-09-11 | $153.71 | $149.10 | $158.32 |
| 2027-09-12 | $153.42 | $148.82 | $158.03 |
| 2027-09-13 | $153.09 | $148.50 | $157.69 |
| 2027-09-14 | $153.62 | $149.01 | $158.23 |
| 2027-09-15 | $153.95 | $149.33 | $158.57 |
| 2027-09-16 | $153.52 | $148.91 | $158.12 |
| 2027-09-17 | $154.04 | $149.42 | $158.67 |
| 2027-09-18 | $154.57 | $149.94 | $159.21 |
| 2027-09-19 | $155.10 | $150.45 | $159.76 |
| 2027-09-20 | $155.64 | $150.97 | $160.30 |
| 2027-09-21 | $156.05 | $151.37 | $160.73 |
| 2027-09-22 | $156.59 | $151.89 | $161.28 |
| 2027-09-23 | $156.81 | $152.11 | $161.52 |
| 2027-09-24 | $157.35 | $152.63 | $162.07 |
| 2027-09-25 | $157.41 | $152.68 | $162.13 |
| 2027-09-26 | $157.35 | $152.63 | $162.07 |