Current SPYA price: $84.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $89.85 | $87.15 | $92.54 |
| 2026-01-02 | $90.04 | $87.34 | $92.74 |
| 2026-01-03 | $89.79 | $87.09 | $92.48 |
| 2026-01-04 | $90.09 | $87.39 | $92.80 |
| 2026-01-05 | $90.40 | $87.69 | $93.12 |
| 2026-01-06 | $90.71 | $87.99 | $93.44 |
| 2026-01-07 | $91.03 | $88.29 | $93.76 |
| 2026-01-08 | $91.27 | $88.53 | $94.01 |
| 2026-01-09 | $91.58 | $88.83 | $94.33 |
| 2026-01-10 | $91.71 | $88.96 | $94.47 |
| 2026-01-11 | $92.03 | $89.27 | $94.79 |
| 2026-01-12 | $92.06 | $89.30 | $94.82 |
| 2026-01-13 | $92.03 | $89.27 | $94.79 |
| 2026-01-14 | $91.94 | $89.18 | $94.70 |
| 2026-01-15 | $92.26 | $89.49 | $95.02 |
| 2026-01-16 | $92.00 | $89.24 | $94.76 |
| 2026-01-17 | $92.31 | $89.54 | $95.08 |
| 2026-01-18 | $92.48 | $89.70 | $95.25 |
| 2026-01-19 | $92.22 | $89.45 | $94.99 |
| 2026-01-20 | $91.96 | $89.20 | $94.72 |
| 2026-01-21 | $91.70 | $88.95 | $94.46 |
| 2026-01-22 | $91.53 | $88.79 | $94.28 |
| 2026-01-23 | $91.34 | $88.60 | $94.08 |
| 2026-01-24 | $91.65 | $88.90 | $94.40 |
| 2026-01-25 | $91.85 | $89.09 | $94.60 |
| 2026-01-26 | $91.59 | $88.84 | $94.34 |
| 2026-01-27 | $91.90 | $89.15 | $94.66 |
| 2026-01-28 | $92.22 | $89.45 | $94.98 |
| 2026-01-29 | $92.53 | $89.76 | $95.31 |
| 2026-01-30 | $92.85 | $90.07 | $95.64 |
| 2026-01-31 | $93.10 | $90.31 | $95.89 |
| 2026 February | |||
| 2026-02-01 | $93.42 | $90.62 | $96.22 |
| 2026-02-02 | $93.55 | $90.75 | $96.36 |
| 2026-02-03 | $93.87 | $91.06 | $96.69 |
| 2026-02-04 | $93.91 | $91.09 | $96.73 |
| 2026-02-05 | $93.87 | $91.06 | $96.69 |
| 2026-02-06 | $93.79 | $90.97 | $96.60 |
| 2026-02-07 | $94.11 | $91.28 | $96.93 |
| 2026-02-08 | $93.84 | $91.03 | $96.66 |
| 2026-02-09 | $94.17 | $91.34 | $96.99 |
| 2026-02-10 | $94.33 | $91.50 | $97.16 |
| 2026-02-11 | $94.07 | $91.25 | $96.89 |
| 2026-02-12 | $93.81 | $90.99 | $96.62 |
| 2026-02-13 | $93.54 | $90.74 | $96.35 |
| 2026-02-14 | $93.37 | $90.57 | $96.17 |
| 2026-02-15 | $93.17 | $90.37 | $95.96 |
| 2026-02-16 | $93.49 | $90.68 | $96.29 |
| 2026-02-17 | $93.69 | $90.88 | $96.50 |
| 2026-02-18 | $93.43 | $90.62 | $96.23 |
| 2026-02-19 | $93.75 | $90.93 | $96.56 |
| 2026-02-20 | $94.07 | $91.25 | $96.89 |
| 2026-02-21 | $94.39 | $91.56 | $97.22 |
| 2026-02-22 | $94.71 | $91.87 | $97.56 |
| 2026-02-23 | $94.97 | $92.12 | $97.82 |
| 2026-02-24 | $95.29 | $92.43 | $98.15 |
| 2026-02-25 | $95.43 | $92.57 | $98.29 |
| 2026-02-26 | $95.76 | $92.89 | $98.63 |
| 2026-02-27 | $95.79 | $92.92 | $98.67 |
| 2026-02-28 | $95.76 | $92.89 | $98.63 |
| 2026 March | |||
| 2026-03-01 | $95.67 | $92.80 | $98.54 |
| 2026-03-02 | $96.00 | $93.12 | $98.88 |
| 2026-03-03 | $95.73 | $92.86 | $98.60 |
| 2026-03-04 | $96.06 | $93.17 | $98.94 |
| 2026-03-05 | $96.23 | $93.34 | $99.11 |
| 2026-03-06 | $95.96 | $93.08 | $98.84 |
| 2026-03-07 | $95.69 | $92.82 | $98.56 |
| 2026-03-08 | $95.42 | $92.56 | $98.28 |
| 2026-03-09 | $95.24 | $92.38 | $98.10 |
| 2026-03-10 | $95.04 | $92.19 | $97.89 |
| 2026-03-11 | $95.36 | $92.50 | $98.22 |
| 2026-03-12 | $95.57 | $92.70 | $98.43 |
| 2026-03-13 | $95.30 | $92.44 | $98.16 |
| 2026-03-14 | $95.63 | $92.76 | $98.50 |
| 2026-03-15 | $95.96 | $93.08 | $98.83 |
| 2026-03-16 | $96.28 | $93.40 | $99.17 |
| 2026-03-17 | $96.62 | $93.72 | $99.51 |
| 2026-03-18 | $96.87 | $93.97 | $99.78 |
| 2026-03-19 | $97.21 | $94.29 | $100.12 |
| 2026-03-20 | $97.35 | $94.43 | $100.27 |
| 2026-03-21 | $97.68 | $94.75 | $100.61 |
| 2026-03-22 | $97.71 | $94.78 | $100.65 |
| 2026-03-23 | $97.68 | $94.75 | $100.61 |
| 2026-03-24 | $97.59 | $94.66 | $100.51 |
| 2026-03-25 | $97.92 | $94.98 | $100.86 |
| 2026-03-26 | $97.65 | $94.72 | $100.58 |
| 2026-03-27 | $97.98 | $95.04 | $100.92 |
| 2026-03-28 | $98.16 | $95.21 | $101.10 |
| 2026-03-29 | $97.88 | $94.95 | $100.82 |
| 2026-03-30 | $97.61 | $94.68 | $100.54 |
| 2026-03-31 | $97.34 | $94.42 | $100.26 |
| 2026 April | |||
| 2026-04-01 | $97.15 | $94.24 | $100.07 |
| 2026-04-02 | $96.94 | $94.04 | $99.85 |
| 2026-04-03 | $97.28 | $94.36 | $100.20 |
| 2026-04-04 | $97.49 | $94.56 | $100.41 |
| 2026-04-05 | $97.21 | $94.30 | $100.13 |
| 2026-04-06 | $97.55 | $94.62 | $100.47 |
| 2026-04-07 | $97.88 | $94.94 | $100.82 |
| 2026-04-08 | $98.22 | $95.27 | $101.16 |
| 2026-04-09 | $98.55 | $95.60 | $101.51 |
| 2026-04-10 | $98.82 | $95.85 | $101.78 |
| 2026-04-11 | $99.16 | $96.18 | $102.13 |
| 2026-04-12 | $99.30 | $96.32 | $102.28 |
| 2026-04-13 | $99.64 | $96.65 | $102.63 |
| 2026-04-14 | $99.68 | $96.69 | $102.67 |
| 2026-04-15 | $99.64 | $96.65 | $102.63 |
| 2026-04-16 | $99.54 | $96.56 | $102.53 |
| 2026-04-17 | $99.89 | $96.89 | $102.88 |
| 2026-04-18 | $99.61 | $96.62 | $102.60 |
| 2026-04-19 | $99.95 | $96.95 | $102.95 |
| 2026-04-20 | $100.13 | $97.12 | $103.13 |
| 2026-04-21 | $99.85 | $96.85 | $102.84 |
| 2026-04-22 | $99.57 | $96.58 | $102.55 |
| 2026-04-23 | $99.29 | $96.31 | $102.27 |
| 2026-04-24 | $99.10 | $96.13 | $102.08 |
| 2026-04-25 | $98.89 | $95.92 | $101.86 |
| 2026-04-26 | $99.23 | $96.25 | $102.21 |
| 2026-04-27 | $99.44 | $96.46 | $102.42 |
| 2026-04-28 | $99.16 | $96.19 | $102.14 |
| 2026-04-29 | $99.50 | $96.52 | $102.49 |
| 2026-04-30 | $99.84 | $96.85 | $102.84 |
| 2026 May | |||
| 2026-05-01 | $100.19 | $97.18 | $103.19 |
| 2026-05-02 | $100.53 | $97.52 | $103.55 |
| 2026-05-03 | $100.80 | $97.78 | $103.82 |
| 2026-05-04 | $101.15 | $98.11 | $104.18 |
| 2026-05-05 | $101.29 | $98.25 | $104.33 |
| 2026-05-06 | $101.64 | $98.59 | $104.69 |
| 2026-05-07 | $101.68 | $98.63 | $104.73 |
| 2026-05-08 | $101.64 | $98.59 | $104.69 |
| 2026-05-09 | $101.54 | $98.50 | $104.59 |
| 2026-05-10 | $101.89 | $98.83 | $104.95 |
| 2026-05-11 | $101.61 | $98.56 | $104.65 |
| 2026-05-12 | $101.95 | $98.90 | $105.01 |
| 2026-05-13 | $102.14 | $99.07 | $105.20 |
| 2026-05-14 | $101.85 | $98.79 | $104.91 |
| 2026-05-15 | $101.57 | $98.52 | $104.61 |
| 2026-05-16 | $101.28 | $98.24 | $104.32 |
| 2026-05-17 | $101.09 | $98.06 | $104.12 |
| 2026-05-18 | $100.87 | $97.85 | $103.90 |
| 2026-05-19 | $101.22 | $98.18 | $104.26 |
| 2026-05-20 | $101.44 | $98.39 | $104.48 |
| 2026-05-21 | $101.15 | $98.12 | $104.19 |
| 2026-05-22 | $101.50 | $98.45 | $104.54 |
| 2026-05-23 | $101.85 | $98.79 | $104.90 |
| 2026-05-24 | $102.20 | $99.13 | $105.26 |
| 2026-05-25 | $102.55 | $99.47 | $105.62 |
| 2026-05-26 | $102.82 | $99.74 | $105.91 |
| 2026-05-27 | $103.17 | $100.08 | $106.27 |
| 2026-05-28 | $103.32 | $100.22 | $106.42 |
| 2026-05-29 | $103.68 | $100.57 | $106.79 |
| 2026-05-30 | $103.72 | $100.60 | $106.83 |
| 2026-05-31 | $103.68 | $100.57 | $106.79 |
| 2026 June | |||
| 2026-06-01 | $103.58 | $100.47 | $106.69 |
| 2026-06-02 | $103.93 | $100.82 | $107.05 |
| 2026-06-03 | $103.64 | $100.53 | $106.75 |
| 2026-06-04 | $104.00 | $100.88 | $107.12 |
| 2026-06-05 | $104.19 | $101.06 | $107.31 |
| 2026-06-06 | $103.89 | $100.78 | $107.01 |
| 2026-06-07 | $103.60 | $100.50 | $106.71 |
| 2026-06-08 | $103.31 | $100.21 | $106.41 |
| 2026-06-09 | $103.12 | $100.03 | $106.21 |
| 2026-06-10 | $102.90 | $99.81 | $105.98 |
| 2026-06-11 | $103.25 | $100.15 | $106.35 |
| 2026-06-12 | $103.47 | $100.37 | $106.58 |
| 2026-06-13 | $103.18 | $100.09 | $106.28 |
| 2026-06-14 | $103.54 | $100.43 | $106.64 |
| 2026-06-15 | $103.89 | $100.77 | $107.01 |
| 2026-06-16 | $104.25 | $101.12 | $107.38 |
| 2026-06-17 | $104.61 | $101.47 | $107.74 |
| 2026-06-18 | $104.89 | $101.74 | $108.03 |
| 2026-06-19 | $105.25 | $102.09 | $108.40 |
| 2026-06-20 | $105.40 | $102.23 | $108.56 |
| 2026-06-21 | $105.76 | $102.59 | $108.93 |
| 2026-06-22 | $105.80 | $102.62 | $108.97 |
| 2026-06-23 | $105.76 | $102.59 | $108.93 |
| 2026-06-24 | $105.66 | $102.49 | $108.83 |
| 2026-06-25 | $106.02 | $102.84 | $109.20 |
| 2026-06-26 | $105.72 | $102.55 | $108.90 |
| 2026-06-27 | $106.09 | $102.90 | $109.27 |
| 2026-06-28 | $106.28 | $103.09 | $109.46 |
| 2026-06-29 | $105.98 | $102.80 | $109.16 |
| 2026-06-30 | $105.68 | $102.51 | $108.85 |
| 2026 July | |||
| 2026-07-01 | $105.39 | $102.23 | $108.55 |
| 2026-07-02 | $105.19 | $102.03 | $108.34 |
| 2026-07-03 | $104.96 | $101.81 | $108.11 |
| 2026-07-04 | $105.32 | $102.16 | $108.48 |
| 2026-07-05 | $105.55 | $102.38 | $108.71 |
| 2026-07-06 | $105.25 | $102.10 | $108.41 |
| 2026-07-07 | $105.61 | $102.45 | $108.78 |
| 2026-07-08 | $105.98 | $102.80 | $109.16 |
| 2026-07-09 | $106.34 | $103.15 | $109.53 |
| 2026-07-10 | $106.70 | $103.50 | $109.91 |
| 2026-07-11 | $106.99 | $103.78 | $110.20 |
| 2026-07-12 | $107.36 | $104.14 | $110.58 |
| 2026-07-13 | $107.51 | $104.29 | $110.74 |
| 2026-07-14 | $107.88 | $104.64 | $111.12 |
| 2026-07-15 | $107.92 | $104.68 | $111.16 |
| 2026-07-16 | $107.88 | $104.64 | $111.12 |
| 2026-07-17 | $107.78 | $104.54 | $111.01 |
| 2026-07-18 | $108.15 | $104.90 | $111.39 |
| 2026-07-19 | $107.85 | $104.61 | $111.08 |
| 2026-07-20 | $108.22 | $104.97 | $111.46 |
| 2026-07-21 | $108.41 | $105.16 | $111.66 |
| 2026-07-22 | $108.10 | $104.86 | $111.35 |
| 2026-07-23 | $107.80 | $104.57 | $111.04 |
| 2026-07-24 | $107.50 | $104.28 | $110.73 |
| 2026-07-25 | $107.30 | $104.08 | $110.52 |
| 2026-07-26 | $107.07 | $103.86 | $110.28 |
| 2026-07-27 | $107.44 | $104.21 | $110.66 |
| 2026-07-28 | $107.67 | $104.44 | $110.90 |
| 2026-07-29 | $107.36 | $104.14 | $110.59 |
| 2026-07-30 | $107.73 | $104.50 | $110.96 |
| 2026-07-31 | $108.10 | $104.86 | $111.35 |
| 2026 August | |||
| 2026-08-01 | $108.47 | $105.22 | $111.73 |
| 2026-08-02 | $108.85 | $105.58 | $112.11 |
| 2026-08-03 | $109.14 | $105.86 | $112.41 |
| 2026-08-04 | $109.51 | $106.23 | $112.80 |
| 2026-08-05 | $109.67 | $106.38 | $112.96 |
| 2026-08-06 | $110.05 | $106.74 | $113.35 |
| 2026-08-07 | $110.08 | $106.78 | $113.39 |
| 2026-08-08 | $110.05 | $106.74 | $113.35 |
| 2026-08-09 | $109.94 | $106.64 | $113.24 |
| 2026-08-10 | $110.32 | $107.01 | $113.63 |
| 2026-08-11 | $110.01 | $106.71 | $113.31 |
| 2026-08-12 | $110.39 | $107.07 | $113.70 |
| 2026-08-13 | $110.58 | $107.27 | $113.90 |
| 2026-08-14 | $110.27 | $106.97 | $113.58 |
| 2026-08-15 | $109.97 | $106.67 | $113.26 |
| 2026-08-16 | $109.66 | $106.37 | $112.95 |
| 2026-08-17 | $109.45 | $106.17 | $112.73 |
| 2026-08-18 | $109.22 | $105.94 | $112.49 |
| 2026-08-19 | $109.59 | $106.30 | $112.88 |
| 2026-08-20 | $109.83 | $106.53 | $113.12 |
| 2026-08-21 | $109.52 | $106.23 | $112.80 |
| 2026-08-22 | $109.89 | $106.60 | $113.19 |
| 2026-08-23 | $110.27 | $106.96 | $113.58 |
| 2026-08-24 | $110.65 | $107.33 | $113.97 |
| 2026-08-25 | $111.03 | $107.70 | $114.36 |
| 2026-08-26 | $111.33 | $107.99 | $114.67 |
| 2026-08-27 | $111.71 | $108.36 | $115.06 |
| 2026-08-28 | $111.87 | $108.51 | $115.23 |
| 2026-08-29 | $112.25 | $108.89 | $115.62 |
| 2026-08-30 | $112.29 | $108.92 | $115.66 |
| 2026-08-31 | $112.25 | $108.89 | $115.62 |
| 2026 September | |||
| 2026-09-01 | $112.15 | $108.78 | $115.51 |
| 2026-09-02 | $112.53 | $109.15 | $115.91 |
| 2026-09-03 | $112.22 | $108.85 | $115.58 |
| 2026-09-04 | $112.60 | $109.22 | $115.98 |
| 2026-09-05 | $112.80 | $109.42 | $116.19 |
| 2026-09-06 | $112.49 | $109.11 | $115.86 |
| 2026-09-07 | $112.17 | $108.81 | $115.54 |
| 2026-09-08 | $111.86 | $108.50 | $115.21 |
| 2026-09-09 | $111.65 | $108.30 | $115.00 |
| 2026-09-10 | $111.41 | $108.07 | $114.75 |
| 2026-09-11 | $111.79 | $108.44 | $115.14 |
| 2026-09-12 | $112.03 | $108.67 | $115.39 |
| 2026-09-13 | $111.72 | $108.36 | $115.07 |
| 2026-09-14 | $112.10 | $108.74 | $115.46 |
| 2026-09-15 | $112.48 | $109.11 | $115.86 |
| 2026-09-16 | $112.87 | $109.48 | $116.26 |
| 2026-09-17 | $113.26 | $109.86 | $116.66 |
| 2026-09-18 | $113.56 | $110.15 | $116.97 |
| 2026-09-19 | $113.95 | $110.53 | $117.37 |
| 2026-09-20 | $114.11 | $110.69 | $117.54 |
| 2026-09-21 | $114.51 | $111.07 | $117.94 |
| 2026-09-22 | $114.55 | $111.11 | $117.98 |
| 2026-09-23 | $114.51 | $111.07 | $117.94 |
| 2026-09-24 | $114.40 | $110.96 | $117.83 |
| 2026-09-25 | $114.79 | $111.35 | $118.23 |
| 2026-09-26 | $114.47 | $111.03 | $117.90 |