Current SPYA price: $84.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $440.57 | $427.35 | $453.79 |
| 2031-01-02 | $442.08 | $428.82 | $455.34 |
| 2031-01-03 | $442.24 | $428.97 | $455.51 |
| 2031-01-04 | $442.08 | $428.82 | $455.34 |
| 2031-01-05 | $441.66 | $428.41 | $454.91 |
| 2031-01-06 | $443.17 | $429.88 | $456.47 |
| 2031-01-07 | $441.94 | $428.68 | $455.19 |
| 2031-01-08 | $443.45 | $430.15 | $456.76 |
| 2031-01-09 | $444.24 | $430.91 | $457.57 |
| 2031-01-10 | $443.00 | $429.71 | $456.29 |
| 2031-01-11 | $441.76 | $428.51 | $455.01 |
| 2031-01-12 | $440.53 | $427.31 | $453.74 |
| 2031-01-13 | $439.69 | $426.50 | $452.88 |
| 2031-01-14 | $438.75 | $425.59 | $451.91 |
| 2031-01-15 | $440.26 | $427.05 | $453.46 |
| 2031-01-16 | $441.20 | $427.96 | $454.43 |
| 2031-01-17 | $439.97 | $426.77 | $453.16 |
| 2031-01-18 | $441.48 | $428.23 | $454.72 |
| 2031-01-19 | $442.99 | $429.70 | $456.28 |
| 2031-01-20 | $444.51 | $431.17 | $457.85 |
| 2031-01-21 | $446.04 | $432.65 | $459.42 |
| 2031-01-22 | $447.23 | $433.81 | $460.64 |
| 2031-01-23 | $448.76 | $435.30 | $462.22 |
| 2031-01-24 | $449.41 | $435.93 | $462.89 |
| 2031-01-25 | $450.95 | $437.42 | $464.48 |
| 2031-01-26 | $451.11 | $437.58 | $464.64 |
| 2031-01-27 | $450.95 | $437.42 | $464.48 |
| 2031-01-28 | $450.52 | $437.00 | $464.04 |
| 2031-01-29 | $452.07 | $438.50 | $465.63 |
| 2031-01-30 | $450.80 | $437.28 | $464.33 |
| 2031-01-31 | $452.35 | $438.78 | $465.92 |
| 2031 February | |||
| 2031-02-01 | $453.15 | $439.56 | $466.75 |
| 2031-02-02 | $451.89 | $438.33 | $465.44 |
| 2031-02-03 | $450.62 | $437.11 | $464.14 |
| 2031-02-04 | $449.36 | $435.88 | $462.85 |
| 2031-02-05 | $448.52 | $435.06 | $461.97 |
| 2031-02-06 | $447.55 | $434.13 | $460.98 |
| 2031-02-07 | $449.09 | $435.62 | $462.56 |
| 2031-02-08 | $450.05 | $436.55 | $463.55 |
| 2031-02-09 | $448.79 | $435.33 | $462.26 |
| 2031-02-10 | $450.33 | $436.82 | $463.84 |
| 2031-02-11 | $451.88 | $438.32 | $465.43 |
| 2031-02-12 | $453.43 | $439.83 | $467.03 |
| 2031-02-13 | $454.99 | $441.34 | $468.63 |
| 2031-02-14 | $456.20 | $442.51 | $469.89 |
| 2031-02-15 | $457.77 | $444.03 | $471.50 |
| 2031-02-16 | $458.42 | $444.67 | $472.18 |
| 2031-02-17 | $460.00 | $446.20 | $473.80 |
| 2031-02-18 | $460.16 | $446.36 | $473.97 |
| 2031-02-19 | $460.00 | $446.20 | $473.80 |
| 2031-02-20 | $459.56 | $445.77 | $473.35 |
| 2031-02-21 | $461.14 | $447.30 | $474.97 |
| 2031-02-22 | $459.85 | $446.05 | $473.64 |
| 2031-02-23 | $461.43 | $447.58 | $475.27 |
| 2031-02-24 | $462.25 | $448.38 | $476.11 |
| 2031-02-25 | $460.95 | $447.13 | $474.78 |
| 2031-02-26 | $459.67 | $445.88 | $473.46 |
| 2031-02-27 | $458.38 | $444.63 | $472.13 |
| 2031-02-28 | $457.52 | $443.79 | $471.24 |
| 2031 March | |||
| 2031-03-01 | $456.53 | $442.84 | $470.23 |
| 2031-03-02 | $458.10 | $444.36 | $471.84 |
| 2031-03-03 | $459.08 | $445.31 | $472.85 |
| 2031-03-04 | $457.80 | $444.06 | $471.53 |
| 2031-03-05 | $459.37 | $445.59 | $473.15 |
| 2031-03-06 | $460.95 | $447.12 | $474.77 |
| 2031-03-07 | $462.53 | $448.65 | $476.40 |
| 2031-03-08 | $464.11 | $450.19 | $478.04 |
| 2031-03-09 | $465.35 | $451.39 | $479.31 |
| 2031-03-10 | $466.95 | $452.94 | $480.96 |
| 2031-03-11 | $467.62 | $453.59 | $481.65 |
| 2031-03-12 | $469.23 | $455.15 | $483.30 |
| 2031-03-13 | $469.40 | $455.31 | $483.48 |
| 2031-03-14 | $469.23 | $455.15 | $483.30 |
| 2031-03-15 | $468.78 | $454.72 | $482.84 |
| 2031-03-16 | $470.39 | $456.28 | $484.50 |
| 2031-03-17 | $469.07 | $455.00 | $483.15 |
| 2031-03-18 | $470.68 | $456.56 | $484.80 |
| 2031-03-19 | $471.52 | $457.38 | $485.67 |
| 2031-03-20 | $470.20 | $456.10 | $484.31 |
| 2031-03-21 | $468.89 | $454.82 | $482.96 |
| 2031-03-22 | $467.58 | $453.55 | $481.61 |
| 2031-03-23 | $466.69 | $452.69 | $480.70 |
| 2031-03-24 | $465.69 | $451.72 | $479.67 |
| 2031-03-25 | $467.29 | $453.27 | $481.31 |
| 2031-03-26 | $468.29 | $454.24 | $482.34 |
| 2031-03-27 | $466.98 | $452.97 | $480.99 |
| 2031-03-28 | $468.59 | $454.53 | $482.64 |
| 2031-03-29 | $470.19 | $456.09 | $484.30 |
| 2031-03-30 | $471.81 | $457.65 | $485.96 |
| 2031-03-31 | $473.43 | $459.22 | $487.63 |
| 2031 April | |||
| 2031-04-01 | $474.69 | $460.45 | $488.93 |
| 2031-04-02 | $476.32 | $462.03 | $490.61 |
| 2031-04-03 | $477.01 | $462.70 | $491.32 |
| 2031-04-04 | $478.64 | $464.28 | $493.00 |
| 2031-04-05 | $478.81 | $464.45 | $493.18 |
| 2031-04-06 | $478.64 | $464.28 | $493.00 |
| 2031-04-07 | $478.19 | $463.84 | $492.53 |
| 2031-04-08 | $479.83 | $465.43 | $494.22 |
| 2031-04-09 | $478.49 | $464.13 | $492.84 |
| 2031-04-10 | $480.13 | $465.72 | $494.53 |
| 2031-04-11 | $480.98 | $466.55 | $495.41 |
| 2031-04-12 | $479.64 | $465.25 | $494.03 |
| 2031-04-13 | $478.30 | $463.95 | $492.65 |
| 2031-04-14 | $476.96 | $462.65 | $491.27 |
| 2031-04-15 | $476.06 | $461.78 | $490.34 |
| 2031-04-16 | $475.04 | $460.79 | $489.29 |
| 2031-04-17 | $476.67 | $462.37 | $490.97 |
| 2031-04-18 | $477.69 | $463.36 | $492.02 |
| 2031-04-19 | $476.35 | $462.06 | $490.64 |
| 2031-04-20 | $477.99 | $463.65 | $492.33 |
| 2031-04-21 | $479.63 | $465.24 | $494.02 |
| 2031-04-22 | $481.27 | $466.84 | $495.71 |
| 2031-04-23 | $482.93 | $468.44 | $497.41 |
| 2031-04-24 | $484.21 | $469.69 | $498.74 |
| 2031-04-25 | $485.88 | $471.30 | $500.45 |
| 2031-04-26 | $486.58 | $471.98 | $501.17 |
| 2031-04-27 | $488.25 | $473.60 | $502.89 |
| 2031-04-28 | $488.42 | $473.77 | $503.07 |
| 2031-04-29 | $488.25 | $473.60 | $502.89 |
| 2031-04-30 | $487.78 | $473.15 | $502.41 |
| 2031 May | |||
| 2031-05-01 | $489.45 | $474.77 | $504.14 |
| 2031-05-02 | $488.09 | $473.44 | $502.73 |
| 2031-05-03 | $489.76 | $475.07 | $504.45 |
| 2031-05-04 | $490.63 | $475.91 | $505.35 |
| 2031-05-05 | $489.26 | $474.58 | $503.94 |
| 2031-05-06 | $487.89 | $473.26 | $502.53 |
| 2031-05-07 | $486.53 | $471.93 | $501.13 |
| 2031-05-08 | $485.61 | $471.04 | $500.18 |
| 2031-05-09 | $484.57 | $470.03 | $499.11 |
| 2031-05-10 | $486.23 | $471.65 | $500.82 |
| 2031-05-11 | $487.27 | $472.65 | $501.89 |
| 2031-05-12 | $485.91 | $471.33 | $500.49 |
| 2031-05-13 | $487.58 | $472.95 | $502.21 |
| 2031-05-14 | $489.25 | $474.57 | $503.93 |
| 2031-05-15 | $490.93 | $476.20 | $505.66 |
| 2031-05-16 | $492.61 | $477.84 | $507.39 |
| 2031-05-17 | $493.93 | $479.11 | $508.75 |
| 2031-05-18 | $495.62 | $480.76 | $510.49 |
| 2031-05-19 | $496.34 | $481.45 | $511.23 |
| 2031-05-20 | $498.04 | $483.10 | $512.98 |
| 2031-05-21 | $498.22 | $483.27 | $513.17 |
| 2031-05-22 | $498.04 | $483.10 | $512.98 |
| 2031-05-23 | $497.57 | $482.64 | $512.49 |
| 2031-05-24 | $499.27 | $484.30 | $514.25 |
| 2031-05-25 | $497.88 | $482.94 | $512.82 |
| 2031-05-26 | $499.59 | $484.60 | $514.58 |
| 2031-05-27 | $500.48 | $485.46 | $515.49 |
| 2031-05-28 | $499.08 | $484.11 | $514.05 |
| 2031-05-29 | $497.68 | $482.75 | $512.61 |
| 2031-05-30 | $496.29 | $481.40 | $511.18 |
| 2031-05-31 | $495.35 | $480.49 | $510.21 |
| 2031 June | |||
| 2031-06-01 | $494.29 | $479.46 | $509.12 |
| 2031-06-02 | $495.99 | $481.11 | $510.87 |
| 2031-06-03 | $497.05 | $482.14 | $511.96 |
| 2031-06-04 | $495.66 | $480.79 | $510.53 |
| 2031-06-05 | $497.36 | $482.44 | $512.28 |
| 2031-06-06 | $499.07 | $484.10 | $514.04 |
| 2031-06-07 | $500.78 | $485.76 | $515.80 |
| 2031-06-08 | $502.50 | $487.42 | $517.57 |
| 2031-06-09 | $503.84 | $488.72 | $518.96 |
| 2031-06-10 | $505.57 | $490.40 | $520.74 |
| 2031-06-11 | $506.30 | $491.11 | $521.49 |
| 2031-06-12 | $508.04 | $492.79 | $523.28 |
| 2031-06-13 | $508.22 | $492.97 | $523.46 |
| 2031-06-14 | $508.04 | $492.79 | $523.28 |
| 2031-06-15 | $507.55 | $492.32 | $522.78 |
| 2031-06-16 | $509.29 | $494.01 | $524.57 |
| 2031-06-17 | $507.87 | $492.63 | $523.10 |
| 2031-06-18 | $509.61 | $494.32 | $524.90 |
| 2031-06-19 | $510.52 | $495.20 | $525.83 |
| 2031-06-20 | $509.09 | $493.82 | $524.36 |
| 2031-06-21 | $507.67 | $492.44 | $522.90 |
| 2031-06-22 | $506.25 | $491.06 | $521.44 |
| 2031-06-23 | $505.29 | $490.13 | $520.45 |
| 2031-06-24 | $504.21 | $489.08 | $519.34 |
| 2031-06-25 | $505.94 | $490.76 | $521.12 |
| 2031-06-26 | $507.02 | $491.81 | $522.23 |
| 2031-06-27 | $505.61 | $490.44 | $520.77 |
| 2031-06-28 | $507.34 | $492.12 | $522.56 |
| 2031-06-29 | $509.08 | $493.81 | $524.35 |
| 2031-06-30 | $510.83 | $495.50 | $526.15 |
| 2031 July | |||
| 2031-07-01 | $512.58 | $497.20 | $527.96 |
| 2031-07-02 | $513.95 | $498.53 | $529.37 |
| 2031-07-03 | $515.71 | $500.24 | $531.18 |
| 2031-07-04 | $516.46 | $500.96 | $531.95 |
| 2031-07-05 | $518.23 | $502.68 | $533.78 |
| 2031-07-06 | $518.41 | $502.86 | $533.97 |
| 2031-07-07 | $518.23 | $502.68 | $533.78 |
| 2031-07-08 | $517.73 | $502.20 | $533.27 |
| 2031-07-09 | $519.51 | $503.93 | $535.10 |
| 2031-07-10 | $518.06 | $502.52 | $533.60 |
| 2031-07-11 | $519.84 | $504.24 | $535.43 |
| 2031-07-12 | $520.76 | $505.14 | $536.38 |
| 2031-07-13 | $519.31 | $503.73 | $534.89 |
| 2031-07-14 | $517.85 | $502.32 | $533.39 |
| 2031-07-15 | $516.41 | $500.91 | $531.90 |
| 2031-07-16 | $515.43 | $499.97 | $530.89 |
| 2031-07-17 | $514.33 | $498.90 | $529.76 |
| 2031-07-18 | $516.09 | $500.61 | $531.57 |
| 2031-07-19 | $517.20 | $501.68 | $532.71 |
| 2031-07-20 | $515.75 | $500.28 | $531.22 |
| 2031-07-21 | $517.52 | $501.99 | $533.05 |
| 2031-07-22 | $519.30 | $503.72 | $534.87 |
| 2031-07-23 | $521.08 | $505.45 | $536.71 |
| 2031-07-24 | $522.87 | $507.18 | $538.55 |
| 2031-07-25 | $524.26 | $508.53 | $539.99 |
| 2031-07-26 | $526.06 | $510.28 | $541.84 |
| 2031-07-27 | $526.82 | $511.01 | $542.62 |
| 2031-07-28 | $528.63 | $512.77 | $544.49 |
| 2031-07-29 | $528.82 | $512.95 | $544.68 |
| 2031-07-30 | $528.63 | $512.77 | $544.49 |
| 2031-07-31 | $528.12 | $512.28 | $543.97 |
| 2031 August | |||
| 2031-08-01 | $529.93 | $514.04 | $545.83 |
| 2031-08-02 | $528.45 | $512.60 | $544.31 |
| 2031-08-03 | $530.27 | $514.36 | $546.17 |
| 2031-08-04 | $531.21 | $515.27 | $547.15 |
| 2031-08-05 | $529.73 | $513.83 | $545.62 |
| 2031-08-06 | $528.24 | $512.40 | $544.09 |
| 2031-08-07 | $526.77 | $510.96 | $542.57 |
| 2031-08-08 | $525.77 | $510.00 | $541.55 |
| 2031-08-09 | $524.65 | $508.91 | $540.39 |
| 2031-08-10 | $526.45 | $510.65 | $542.24 |
| 2031-08-11 | $527.57 | $511.75 | $543.40 |
| 2031-08-12 | $526.10 | $510.32 | $541.88 |
| 2031-08-13 | $527.90 | $512.07 | $543.74 |
| 2031-08-14 | $529.71 | $513.82 | $545.61 |
| 2031-08-15 | $531.53 | $515.59 | $547.48 |
| 2031-08-16 | $533.36 | $517.36 | $549.36 |
| 2031-08-17 | $534.78 | $518.74 | $550.82 |
| 2031-08-18 | $536.62 | $520.52 | $552.71 |
| 2031-08-19 | $537.39 | $521.27 | $553.51 |
| 2031-08-20 | $539.23 | $523.06 | $555.41 |
| 2031-08-21 | $539.43 | $523.24 | $555.61 |
| 2031-08-22 | $539.23 | $523.06 | $555.41 |
| 2031-08-23 | $538.72 | $522.56 | $554.88 |
| 2031-08-24 | $540.57 | $524.35 | $556.78 |
| 2031-08-25 | $539.06 | $522.88 | $555.23 |
| 2031-08-26 | $540.91 | $524.68 | $557.13 |
| 2031-08-27 | $541.87 | $525.61 | $558.13 |
| 2031-08-28 | $540.35 | $524.14 | $556.56 |
| 2031-08-29 | $538.84 | $522.68 | $555.01 |
| 2031-08-30 | $537.34 | $521.22 | $553.46 |
| 2031-08-31 | $536.32 | $520.23 | $552.41 |
| 2031 September | |||
| 2031-09-01 | $535.17 | $519.12 | $551.23 |
| 2031-09-02 | $537.01 | $520.90 | $553.12 |
| 2031-09-03 | $538.16 | $522.01 | $554.30 |
| 2031-09-04 | $536.65 | $520.55 | $552.75 |
| 2031-09-05 | $538.50 | $522.34 | $554.65 |
| 2031-09-06 | $540.34 | $524.13 | $556.55 |
| 2031-09-07 | $542.20 | $525.93 | $558.46 |
| 2031-09-08 | $544.06 | $527.74 | $560.38 |
| 2031-09-09 | $545.51 | $529.15 | $561.88 |
| 2031-09-10 | $547.38 | $530.96 | $563.80 |
| 2031-09-11 | $548.17 | $531.73 | $564.62 |
| 2031-09-12 | $550.05 | $533.55 | $566.55 |
| 2031-09-13 | $550.25 | $533.74 | $566.76 |
| 2031-09-14 | $550.05 | $533.55 | $566.55 |
| 2031-09-15 | $549.53 | $533.04 | $566.01 |
| 2031-09-16 | $551.41 | $534.87 | $567.96 |
| 2031-09-17 | $549.87 | $533.38 | $566.37 |
| 2031-09-18 | $551.76 | $535.21 | $568.31 |
| 2031-09-19 | $552.74 | $536.16 | $569.32 |
| 2031-09-20 | $551.20 | $534.66 | $567.73 |
| 2031-09-21 | $549.66 | $533.17 | $566.14 |
| 2031-09-22 | $548.12 | $531.67 | $564.56 |
| 2031-09-23 | $547.08 | $530.67 | $563.50 |
| 2031-09-24 | $545.91 | $529.53 | $562.29 |
| 2031-09-25 | $547.78 | $531.35 | $564.22 |