Current SPYA price: $84.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $171.20 | $166.06 | $176.33 |
| 2028-01-02 | $170.72 | $165.60 | $175.84 |
| 2028-01-03 | $170.24 | $165.13 | $175.35 |
| 2028-01-04 | $169.76 | $164.67 | $174.86 |
| 2028-01-05 | $169.44 | $164.36 | $174.53 |
| 2028-01-06 | $169.08 | $164.01 | $174.15 |
| 2028-01-07 | $169.66 | $164.57 | $174.75 |
| 2028-01-08 | $170.02 | $164.92 | $175.12 |
| 2028-01-09 | $169.55 | $164.46 | $174.64 |
| 2028-01-10 | $170.13 | $165.03 | $175.23 |
| 2028-01-11 | $170.71 | $165.59 | $175.84 |
| 2028-01-12 | $171.30 | $166.16 | $176.44 |
| 2028-01-13 | $171.89 | $166.73 | $177.04 |
| 2028-01-14 | $172.35 | $167.18 | $177.52 |
| 2028-01-15 | $172.94 | $167.75 | $178.13 |
| 2028-01-16 | $173.19 | $167.99 | $178.38 |
| 2028-01-17 | $173.78 | $168.57 | $179.00 |
| 2028-01-18 | $173.84 | $168.63 | $179.06 |
| 2028-01-19 | $173.78 | $168.57 | $179.00 |
| 2028-01-20 | $173.62 | $168.41 | $178.82 |
| 2028-01-21 | $174.21 | $168.99 | $179.44 |
| 2028-01-22 | $173.73 | $168.51 | $178.94 |
| 2028-01-23 | $174.32 | $169.09 | $179.55 |
| 2028-01-24 | $174.63 | $169.39 | $179.87 |
| 2028-01-25 | $174.14 | $168.92 | $179.37 |
| 2028-01-26 | $173.66 | $168.45 | $178.87 |
| 2028-01-27 | $173.17 | $167.98 | $178.37 |
| 2028-01-28 | $172.84 | $167.66 | $178.03 |
| 2028-01-29 | $172.47 | $167.30 | $177.65 |
| 2028-01-30 | $173.07 | $167.87 | $178.26 |
| 2028-01-31 | $173.44 | $168.23 | $178.64 |
| 2028 February | |||
| 2028-02-01 | $172.95 | $167.76 | $178.14 |
| 2028-02-02 | $173.54 | $168.34 | $178.75 |
| 2028-02-03 | $174.14 | $168.92 | $179.36 |
| 2028-02-04 | $174.74 | $169.50 | $179.98 |
| 2028-02-05 | $175.34 | $170.08 | $180.60 |
| 2028-02-06 | $175.81 | $170.53 | $181.08 |
| 2028-02-07 | $176.41 | $171.12 | $181.70 |
| 2028-02-08 | $176.66 | $171.36 | $181.96 |
| 2028-02-09 | $177.27 | $171.95 | $182.59 |
| 2028-02-10 | $177.33 | $172.01 | $182.65 |
| 2028-02-11 | $177.27 | $171.95 | $182.59 |
| 2028-02-12 | $177.10 | $171.79 | $182.41 |
| 2028-02-13 | $177.71 | $172.38 | $183.04 |
| 2028-02-14 | $177.21 | $171.89 | $182.53 |
| 2028-02-15 | $177.82 | $172.48 | $183.15 |
| 2028-02-16 | $178.14 | $172.79 | $183.48 |
| 2028-02-17 | $177.64 | $172.31 | $182.97 |
| 2028-02-18 | $177.14 | $171.83 | $182.45 |
| 2028-02-19 | $176.65 | $171.35 | $181.94 |
| 2028-02-20 | $176.31 | $171.02 | $181.60 |
| 2028-02-21 | $175.93 | $170.66 | $181.21 |
| 2028-02-22 | $176.54 | $171.24 | $181.83 |
| 2028-02-23 | $176.92 | $171.61 | $182.22 |
| 2028-02-24 | $176.42 | $171.13 | $181.71 |
| 2028-02-25 | $177.03 | $171.72 | $182.34 |
| 2028-02-26 | $177.63 | $172.30 | $182.96 |
| 2028-02-27 | $178.24 | $172.90 | $183.59 |
| 2028-02-28 | $178.86 | $173.49 | $184.22 |
| 2028-02-29 | $179.33 | $173.95 | $184.71 |
| 2028 March | |||
| 2028-03-01 | $179.95 | $174.55 | $185.35 |
| 2028-03-02 | $180.21 | $174.80 | $185.61 |
| 2028-03-03 | $180.83 | $175.40 | $186.25 |
| 2028-03-04 | $180.89 | $175.46 | $186.32 |
| 2028-03-05 | $180.83 | $175.40 | $186.25 |
| 2028-03-06 | $180.65 | $175.23 | $186.07 |
| 2028-03-07 | $181.27 | $175.83 | $186.71 |
| 2028-03-08 | $180.77 | $175.34 | $186.19 |
| 2028-03-09 | $181.39 | $175.95 | $186.83 |
| 2028-03-10 | $181.71 | $176.26 | $187.16 |
| 2028-03-11 | $181.20 | $175.77 | $186.64 |
| 2028-03-12 | $180.69 | $175.27 | $186.12 |
| 2028-03-13 | $180.19 | $174.78 | $185.60 |
| 2028-03-14 | $179.85 | $174.45 | $185.25 |
| 2028-03-15 | $179.46 | $174.08 | $184.85 |
| 2028-03-16 | $180.08 | $174.68 | $185.48 |
| 2028-03-17 | $180.47 | $175.05 | $185.88 |
| 2028-03-18 | $179.96 | $174.56 | $185.36 |
| 2028-03-19 | $180.58 | $175.16 | $186.00 |
| 2028-03-20 | $181.20 | $175.76 | $186.63 |
| 2028-03-21 | $181.82 | $176.37 | $187.27 |
| 2028-03-22 | $182.44 | $176.97 | $187.92 |
| 2028-03-23 | $182.93 | $177.44 | $188.42 |
| 2028-03-24 | $183.56 | $178.05 | $189.07 |
| 2028-03-25 | $183.82 | $178.31 | $189.34 |
| 2028-03-26 | $184.45 | $178.92 | $189.99 |
| 2028-03-27 | $184.52 | $178.98 | $190.06 |
| 2028-03-28 | $184.45 | $178.92 | $189.99 |
| 2028-03-29 | $184.28 | $178.75 | $189.81 |
| 2028-03-30 | $184.91 | $179.36 | $190.46 |
| 2028-03-31 | $184.39 | $178.86 | $189.93 |
| 2028 April | |||
| 2028-04-01 | $185.03 | $179.48 | $190.58 |
| 2028-04-02 | $185.36 | $179.79 | $190.92 |
| 2028-04-03 | $184.84 | $179.29 | $190.38 |
| 2028-04-04 | $184.32 | $178.79 | $189.85 |
| 2028-04-05 | $183.81 | $178.29 | $189.32 |
| 2028-04-06 | $183.46 | $177.95 | $188.96 |
| 2028-04-07 | $183.06 | $177.57 | $188.56 |
| 2028-04-08 | $183.69 | $178.18 | $189.20 |
| 2028-04-09 | $184.09 | $178.56 | $189.61 |
| 2028-04-10 | $183.57 | $178.06 | $189.08 |
| 2028-04-11 | $184.20 | $178.68 | $189.73 |
| 2028-04-12 | $184.83 | $179.29 | $190.38 |
| 2028-04-13 | $185.47 | $179.90 | $191.03 |
| 2028-04-14 | $186.10 | $180.52 | $191.69 |
| 2028-04-15 | $186.60 | $181.00 | $192.20 |
| 2028-04-16 | $187.24 | $181.62 | $192.86 |
| 2028-04-17 | $187.51 | $181.89 | $193.14 |
| 2028-04-18 | $188.15 | $182.51 | $193.80 |
| 2028-04-19 | $188.22 | $182.58 | $193.87 |
| 2028-04-20 | $188.15 | $182.51 | $193.80 |
| 2028-04-21 | $187.98 | $182.34 | $193.61 |
| 2028-04-22 | $188.62 | $182.96 | $194.28 |
| 2028-04-23 | $188.09 | $182.45 | $193.74 |
| 2028-04-24 | $188.74 | $183.08 | $194.40 |
| 2028-04-25 | $189.07 | $183.40 | $194.75 |
| 2028-04-26 | $188.55 | $182.89 | $194.20 |
| 2028-04-27 | $188.02 | $182.38 | $193.66 |
| 2028-04-28 | $187.49 | $181.87 | $193.12 |
| 2028-04-29 | $187.14 | $181.52 | $192.75 |
| 2028-04-30 | $186.74 | $181.14 | $192.34 |
| 2028 May | |||
| 2028-05-01 | $187.38 | $181.76 | $193.00 |
| 2028-05-02 | $187.78 | $182.15 | $193.41 |
| 2028-05-03 | $187.25 | $181.64 | $192.87 |
| 2028-05-04 | $187.90 | $182.26 | $193.53 |
| 2028-05-05 | $188.54 | $182.89 | $194.20 |
| 2028-05-06 | $189.19 | $183.51 | $194.86 |
| 2028-05-07 | $189.84 | $184.14 | $195.53 |
| 2028-05-08 | $190.35 | $184.63 | $196.06 |
| 2028-05-09 | $191.00 | $185.27 | $196.73 |
| 2028-05-10 | $191.27 | $185.54 | $197.01 |
| 2028-05-11 | $191.93 | $186.17 | $197.69 |
| 2028-05-12 | $192.00 | $186.24 | $197.76 |
| 2028-05-13 | $191.93 | $186.17 | $197.69 |
| 2028-05-14 | $191.75 | $185.99 | $197.50 |
| 2028-05-15 | $192.40 | $186.63 | $198.18 |
| 2028-05-16 | $191.87 | $186.11 | $197.62 |
| 2028-05-17 | $192.53 | $186.75 | $198.30 |
| 2028-05-18 | $192.87 | $187.08 | $198.65 |
| 2028-05-19 | $192.33 | $186.56 | $198.10 |
| 2028-05-20 | $191.79 | $186.04 | $197.54 |
| 2028-05-21 | $191.26 | $185.52 | $196.99 |
| 2028-05-22 | $190.89 | $185.17 | $196.62 |
| 2028-05-23 | $190.48 | $184.77 | $196.20 |
| 2028-05-24 | $191.14 | $185.40 | $196.87 |
| 2028-05-25 | $191.55 | $185.80 | $197.29 |
| 2028-05-26 | $191.01 | $185.28 | $196.74 |
| 2028-05-27 | $191.67 | $185.92 | $197.42 |
| 2028-05-28 | $192.33 | $186.56 | $198.09 |
| 2028-05-29 | $192.99 | $187.20 | $198.77 |
| 2028-05-30 | $193.65 | $187.84 | $199.46 |
| 2028-05-31 | $194.16 | $188.34 | $199.99 |
| 2028 June | |||
| 2028-06-01 | $194.83 | $188.99 | $200.68 |
| 2028-06-02 | $195.11 | $189.26 | $200.96 |
| 2028-06-03 | $195.78 | $189.91 | $201.65 |
| 2028-06-04 | $195.85 | $189.98 | $201.73 |
| 2028-06-05 | $195.78 | $189.91 | $201.65 |
| 2028-06-06 | $195.59 | $189.73 | $201.46 |
| 2028-06-07 | $196.27 | $190.38 | $202.15 |
| 2028-06-08 | $195.72 | $189.85 | $201.59 |
| 2028-06-09 | $196.39 | $190.50 | $202.28 |
| 2028-06-10 | $196.74 | $190.84 | $202.64 |
| 2028-06-11 | $196.19 | $190.30 | $202.07 |
| 2028-06-12 | $195.64 | $189.77 | $201.51 |
| 2028-06-13 | $195.09 | $189.24 | $200.95 |
| 2028-06-14 | $194.72 | $188.88 | $200.57 |
| 2028-06-15 | $194.31 | $188.48 | $200.14 |
| 2028-06-16 | $194.97 | $189.12 | $200.82 |
| 2028-06-17 | $195.39 | $189.53 | $201.25 |
| 2028-06-18 | $194.84 | $189.00 | $200.69 |
| 2028-06-19 | $195.51 | $189.65 | $201.38 |
| 2028-06-20 | $196.18 | $190.30 | $202.07 |
| 2028-06-21 | $196.86 | $190.95 | $202.76 |
| 2028-06-22 | $197.53 | $191.61 | $203.46 |
| 2028-06-23 | $198.06 | $192.12 | $204.00 |
| 2028-06-24 | $198.74 | $192.78 | $204.70 |
| 2028-06-25 | $199.03 | $193.06 | $205.00 |
| 2028-06-26 | $199.71 | $193.72 | $205.70 |
| 2028-06-27 | $199.78 | $193.79 | $205.77 |
| 2028-06-28 | $199.71 | $193.72 | $205.70 |
| 2028-06-29 | $199.52 | $193.53 | $205.50 |
| 2028-06-30 | $200.20 | $194.20 | $206.21 |
| 2028 July | |||
| 2028-07-01 | $199.64 | $193.65 | $205.63 |
| 2028-07-02 | $200.33 | $194.32 | $206.34 |
| 2028-07-03 | $200.69 | $194.66 | $206.71 |
| 2028-07-04 | $200.12 | $194.12 | $206.13 |
| 2028-07-05 | $199.56 | $193.58 | $205.55 |
| 2028-07-06 | $199.01 | $193.04 | $204.98 |
| 2028-07-07 | $198.63 | $192.67 | $204.59 |
| 2028-07-08 | $198.21 | $192.26 | $204.15 |
| 2028-07-09 | $198.89 | $192.92 | $204.85 |
| 2028-07-10 | $199.31 | $193.33 | $205.29 |
| 2028-07-11 | $198.75 | $192.79 | $204.72 |
| 2028-07-12 | $199.44 | $193.45 | $205.42 |
| 2028-07-13 | $200.12 | $194.12 | $206.12 |
| 2028-07-14 | $200.81 | $194.78 | $206.83 |
| 2028-07-15 | $201.50 | $195.45 | $207.54 |
| 2028-07-16 | $202.03 | $195.97 | $208.09 |
| 2028-07-17 | $202.73 | $196.65 | $208.81 |
| 2028-07-18 | $203.02 | $196.93 | $209.11 |
| 2028-07-19 | $203.72 | $197.60 | $209.83 |
| 2028-07-20 | $203.79 | $197.68 | $209.90 |
| 2028-07-21 | $203.72 | $197.60 | $209.83 |
| 2028-07-22 | $203.52 | $197.42 | $209.63 |
| 2028-07-23 | $204.22 | $198.09 | $210.35 |
| 2028-07-24 | $203.65 | $197.54 | $209.76 |
| 2028-07-25 | $204.35 | $198.22 | $210.48 |
| 2028-07-26 | $204.71 | $198.57 | $210.85 |
| 2028-07-27 | $204.14 | $198.02 | $210.26 |
| 2028-07-28 | $203.57 | $197.46 | $209.68 |
| 2028-07-29 | $203.00 | $196.91 | $209.09 |
| 2028-07-30 | $202.62 | $196.54 | $208.70 |
| 2028-07-31 | $202.18 | $196.12 | $208.25 |
| 2028 August | |||
| 2028-08-01 | $202.88 | $196.79 | $208.96 |
| 2028-08-02 | $203.31 | $197.21 | $209.41 |
| 2028-08-03 | $202.74 | $196.66 | $208.82 |
| 2028-08-04 | $203.44 | $197.33 | $209.54 |
| 2028-08-05 | $204.14 | $198.01 | $210.26 |
| 2028-08-06 | $204.84 | $198.69 | $210.98 |
| 2028-08-07 | $205.54 | $199.37 | $211.71 |
| 2028-08-08 | $206.09 | $199.90 | $212.27 |
| 2028-08-09 | $206.79 | $200.59 | $213.00 |
| 2028-08-10 | $207.09 | $200.88 | $213.31 |
| 2028-08-11 | $207.80 | $201.57 | $214.04 |
| 2028-08-12 | $207.88 | $201.64 | $214.11 |
| 2028-08-13 | $207.80 | $201.57 | $214.04 |
| 2028-08-14 | $207.61 | $201.38 | $213.83 |
| 2028-08-15 | $208.32 | $202.07 | $214.57 |
| 2028-08-16 | $207.74 | $201.50 | $213.97 |
| 2028-08-17 | $208.45 | $202.19 | $214.70 |
| 2028-08-18 | $208.82 | $202.55 | $215.08 |
| 2028-08-19 | $208.24 | $201.99 | $214.48 |
| 2028-08-20 | $207.65 | $201.42 | $213.88 |
| 2028-08-21 | $207.07 | $200.86 | $213.29 |
| 2028-08-22 | $206.68 | $200.48 | $212.88 |
| 2028-08-23 | $206.24 | $200.05 | $212.43 |
| 2028-08-24 | $206.95 | $200.74 | $213.15 |
| 2028-08-25 | $207.39 | $201.17 | $213.61 |
| 2028-08-26 | $206.81 | $200.61 | $213.01 |
| 2028-08-27 | $207.52 | $201.29 | $213.74 |
| 2028-08-28 | $208.23 | $201.98 | $214.48 |
| 2028-08-29 | $208.95 | $202.68 | $215.21 |
| 2028-08-30 | $209.66 | $203.37 | $215.95 |
| 2028-08-31 | $210.22 | $203.92 | $216.53 |
| 2028 September | |||
| 2028-09-01 | $210.94 | $204.62 | $217.27 |
| 2028-09-02 | $211.25 | $204.91 | $217.59 |
| 2028-09-03 | $211.97 | $205.61 | $218.33 |
| 2028-09-04 | $212.05 | $205.69 | $218.41 |
| 2028-09-05 | $211.97 | $205.61 | $218.33 |
| 2028-09-06 | $211.77 | $205.42 | $218.12 |
| 2028-09-07 | $212.50 | $206.12 | $218.87 |
| 2028-09-08 | $211.90 | $205.55 | $218.26 |
| 2028-09-09 | $212.63 | $206.25 | $219.01 |
| 2028-09-10 | $213.01 | $206.62 | $219.40 |
| 2028-09-11 | $212.41 | $206.04 | $218.79 |
| 2028-09-12 | $211.82 | $205.47 | $218.17 |
| 2028-09-13 | $211.23 | $204.89 | $217.56 |
| 2028-09-14 | $210.83 | $204.50 | $217.15 |
| 2028-09-15 | $210.38 | $204.07 | $216.69 |
| 2028-09-16 | $211.10 | $204.77 | $217.43 |
| 2028-09-17 | $211.55 | $205.20 | $217.90 |
| 2028-09-18 | $210.96 | $204.63 | $217.29 |
| 2028-09-19 | $211.68 | $205.33 | $218.03 |
| 2028-09-20 | $212.41 | $206.04 | $218.78 |
| 2028-09-21 | $213.14 | $206.74 | $219.53 |
| 2028-09-22 | $213.87 | $207.45 | $220.29 |
| 2028-09-23 | $214.44 | $208.01 | $220.87 |
| 2028-09-24 | $215.18 | $208.72 | $221.63 |
| 2028-09-25 | $215.49 | $209.02 | $221.95 |