Current SPYP price: $299.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $154.35 | $149.72 | $158.98 |
| 2028-01-02 | $154.28 | $149.65 | $158.91 |
| 2028-01-03 | $153.95 | $149.33 | $158.56 |
| 2028-01-04 | $154.37 | $149.74 | $159.00 |
| 2028-01-05 | $153.92 | $149.30 | $158.54 |
| 2028-01-06 | $153.47 | $148.87 | $158.08 |
| 2028-01-07 | $153.03 | $148.44 | $157.62 |
| 2028-01-08 | $152.67 | $148.09 | $157.25 |
| 2028-01-09 | $152.62 | $148.04 | $157.20 |
| 2028-01-10 | $153.04 | $148.45 | $157.63 |
| 2028-01-11 | $153.46 | $148.85 | $158.06 |
| 2028-01-12 | $153.88 | $149.26 | $158.49 |
| 2028-01-13 | $153.65 | $149.04 | $158.26 |
| 2028-01-14 | $153.20 | $148.61 | $157.80 |
| 2028-01-15 | $153.62 | $149.01 | $158.23 |
| 2028-01-16 | $153.18 | $148.58 | $157.77 |
| 2028-01-17 | $152.98 | $148.39 | $157.57 |
| 2028-01-18 | $152.53 | $147.96 | $157.11 |
| 2028-01-19 | $152.09 | $147.53 | $156.65 |
| 2028-01-20 | $151.76 | $147.21 | $156.31 |
| 2028-01-21 | $151.66 | $147.11 | $156.21 |
| 2028-01-22 | $151.56 | $147.01 | $156.10 |
| 2028-01-23 | $151.12 | $146.58 | $155.65 |
| 2028-01-24 | $151.53 | $146.99 | $156.08 |
| 2028-01-25 | $151.46 | $146.91 | $156.00 |
| 2028-01-26 | $151.13 | $146.60 | $155.66 |
| 2028-01-27 | $151.54 | $147.00 | $156.09 |
| 2028-01-28 | $151.11 | $146.57 | $155.64 |
| 2028-01-29 | $150.67 | $146.15 | $155.19 |
| 2028-01-30 | $150.23 | $145.72 | $154.74 |
| 2028-01-31 | $149.88 | $145.38 | $154.37 |
| 2028 February | |||
| 2028-02-01 | $149.83 | $145.33 | $154.32 |
| 2028-02-02 | $150.24 | $145.73 | $154.75 |
| 2028-02-03 | $150.65 | $146.13 | $155.17 |
| 2028-02-04 | $151.06 | $146.53 | $155.60 |
| 2028-02-05 | $150.84 | $146.31 | $155.36 |
| 2028-02-06 | $150.40 | $145.89 | $154.91 |
| 2028-02-07 | $150.81 | $146.29 | $155.34 |
| 2028-02-08 | $150.38 | $145.86 | $154.89 |
| 2028-02-09 | $150.18 | $145.67 | $154.68 |
| 2028-02-10 | $149.74 | $145.25 | $154.24 |
| 2028-02-11 | $149.31 | $144.83 | $153.79 |
| 2028-02-12 | $148.99 | $144.52 | $153.45 |
| 2028-02-13 | $148.89 | $144.42 | $153.35 |
| 2028-02-14 | $148.79 | $144.32 | $153.25 |
| 2028-02-15 | $148.35 | $143.90 | $152.80 |
| 2028-02-16 | $148.76 | $144.30 | $153.22 |
| 2028-02-17 | $148.69 | $144.23 | $153.15 |
| 2028-02-18 | $148.37 | $143.92 | $152.82 |
| 2028-02-19 | $148.77 | $144.31 | $153.24 |
| 2028-02-20 | $148.34 | $143.89 | $152.79 |
| 2028-02-21 | $147.91 | $143.47 | $152.35 |
| 2028-02-22 | $147.48 | $143.06 | $151.91 |
| 2028-02-23 | $147.14 | $142.72 | $151.55 |
| 2028-02-24 | $147.09 | $142.68 | $151.50 |
| 2028-02-25 | $147.49 | $143.07 | $151.92 |
| 2028-02-26 | $147.90 | $143.46 | $152.33 |
| 2028-02-27 | $148.30 | $143.85 | $152.75 |
| 2028-02-28 | $148.08 | $143.64 | $152.52 |
| 2028-02-29 | $147.65 | $143.22 | $152.08 |
| 2028 March | |||
| 2028-03-01 | $148.06 | $143.61 | $152.50 |
| 2028-03-02 | $147.63 | $143.20 | $152.06 |
| 2028-03-03 | $147.43 | $143.01 | $151.86 |
| 2028-03-04 | $147.01 | $142.60 | $151.42 |
| 2028-03-05 | $146.58 | $142.18 | $150.98 |
| 2028-03-06 | $146.26 | $141.87 | $150.65 |
| 2028-03-07 | $146.16 | $141.78 | $150.55 |
| 2028-03-08 | $146.07 | $141.68 | $150.45 |
| 2028-03-09 | $145.64 | $141.27 | $150.01 |
| 2028-03-10 | $146.04 | $141.66 | $150.42 |
| 2028-03-11 | $145.97 | $141.59 | $150.35 |
| 2028-03-12 | $145.65 | $141.28 | $150.02 |
| 2028-03-13 | $146.05 | $141.67 | $150.44 |
| 2028-03-14 | $145.63 | $141.26 | $150.00 |
| 2028-03-15 | $145.21 | $140.85 | $149.56 |
| 2028-03-16 | $144.79 | $140.44 | $149.13 |
| 2028-03-17 | $144.45 | $140.11 | $148.78 |
| 2028-03-18 | $144.40 | $140.07 | $148.73 |
| 2028-03-19 | $144.79 | $140.45 | $149.14 |
| 2028-03-20 | $145.19 | $140.84 | $149.55 |
| 2028-03-21 | $145.59 | $141.22 | $149.96 |
| 2028-03-22 | $145.37 | $141.01 | $149.73 |
| 2028-03-23 | $144.95 | $140.60 | $149.30 |
| 2028-03-24 | $145.35 | $140.99 | $149.71 |
| 2028-03-25 | $144.93 | $140.58 | $149.27 |
| 2028-03-26 | $144.74 | $140.40 | $149.08 |
| 2028-03-27 | $144.32 | $139.99 | $148.65 |
| 2028-03-28 | $143.90 | $139.58 | $148.22 |
| 2028-03-29 | $143.59 | $139.28 | $147.89 |
| 2028-03-30 | $143.49 | $139.19 | $147.80 |
| 2028-03-31 | $143.39 | $139.09 | $147.70 |
| 2028 April | |||
| 2028-04-01 | $142.98 | $138.69 | $147.27 |
| 2028-04-02 | $143.37 | $139.07 | $147.67 |
| 2028-04-03 | $143.30 | $139.00 | $147.60 |
| 2028-04-04 | $142.99 | $138.70 | $147.28 |
| 2028-04-05 | $143.38 | $139.08 | $147.68 |
| 2028-04-06 | $142.97 | $138.68 | $147.26 |
| 2028-04-07 | $142.55 | $138.28 | $146.83 |
| 2028-04-08 | $142.14 | $137.87 | $146.40 |
| 2028-04-09 | $141.81 | $137.55 | $146.06 |
| 2028-04-10 | $141.76 | $137.51 | $146.01 |
| 2028-04-11 | $142.15 | $137.88 | $146.41 |
| 2028-04-12 | $142.54 | $138.26 | $146.81 |
| 2028-04-13 | $142.93 | $138.64 | $147.22 |
| 2028-04-14 | $142.72 | $138.43 | $147.00 |
| 2028-04-15 | $142.30 | $138.03 | $146.57 |
| 2028-04-16 | $142.69 | $138.41 | $146.97 |
| 2028-04-17 | $142.28 | $138.01 | $146.55 |
| 2028-04-18 | $142.09 | $137.83 | $146.35 |
| 2028-04-19 | $141.68 | $137.43 | $145.93 |
| 2028-04-20 | $141.27 | $137.03 | $145.51 |
| 2028-04-21 | $140.96 | $136.73 | $145.19 |
| 2028-04-22 | $140.87 | $136.64 | $145.09 |
| 2028-04-23 | $140.77 | $136.55 | $145.00 |
| 2028-04-24 | $140.36 | $136.15 | $144.57 |
| 2028-04-25 | $140.75 | $136.53 | $144.97 |
| 2028-04-26 | $140.68 | $136.46 | $144.90 |
| 2028-04-27 | $140.38 | $136.16 | $144.59 |
| 2028-04-28 | $140.76 | $136.54 | $144.98 |
| 2028-04-29 | $140.35 | $136.14 | $144.56 |
| 2028-04-30 | $139.95 | $135.75 | $144.14 |
| 2028 May | |||
| 2028-05-01 | $139.54 | $135.35 | $143.73 |
| 2028-05-02 | $139.21 | $135.04 | $143.39 |
| 2028-05-03 | $139.17 | $134.99 | $143.34 |
| 2028-05-04 | $139.55 | $135.36 | $143.73 |
| 2028-05-05 | $139.93 | $135.73 | $144.13 |
| 2028-05-06 | $140.31 | $136.10 | $144.52 |
| 2028-05-07 | $140.11 | $135.90 | $144.31 |
| 2028-05-08 | $139.70 | $135.51 | $143.89 |
| 2028-05-09 | $140.08 | $135.88 | $144.28 |
| 2028-05-10 | $139.68 | $135.49 | $143.87 |
| 2028-05-11 | $139.49 | $135.31 | $143.68 |
| 2028-05-12 | $139.09 | $134.92 | $143.26 |
| 2028-05-13 | $138.68 | $134.52 | $142.84 |
| 2028-05-14 | $138.38 | $134.23 | $142.53 |
| 2028-05-15 | $138.29 | $134.14 | $142.44 |
| 2028-05-16 | $138.20 | $134.05 | $142.34 |
| 2028-05-17 | $137.80 | $133.66 | $141.93 |
| 2028-05-18 | $138.18 | $134.03 | $142.32 |
| 2028-05-19 | $138.11 | $133.96 | $142.25 |
| 2028-05-20 | $137.81 | $133.68 | $141.94 |
| 2028-05-21 | $138.19 | $134.04 | $142.33 |
| 2028-05-22 | $137.79 | $133.65 | $141.92 |
| 2028-05-23 | $137.39 | $133.26 | $141.51 |
| 2028-05-24 | $136.99 | $132.88 | $141.10 |
| 2028-05-25 | $136.67 | $132.57 | $140.77 |
| 2028-05-26 | $136.62 | $132.52 | $140.72 |
| 2028-05-27 | $137.00 | $132.89 | $141.11 |
| 2028-05-28 | $137.37 | $133.25 | $141.49 |
| 2028-05-29 | $137.75 | $133.62 | $141.88 |
| 2028-05-30 | $137.54 | $133.42 | $141.67 |
| 2028-05-31 | $137.14 | $133.03 | $141.26 |
| 2028 June | |||
| 2028-06-01 | $137.52 | $133.39 | $141.65 |
| 2028-06-02 | $137.12 | $133.01 | $141.24 |
| 2028-06-03 | $136.94 | $132.83 | $141.05 |
| 2028-06-04 | $136.54 | $132.45 | $140.64 |
| 2028-06-05 | $136.15 | $132.06 | $140.23 |
| 2028-06-06 | $135.85 | $131.78 | $139.93 |
| 2028-06-07 | $135.76 | $131.69 | $139.84 |
| 2028-06-08 | $135.67 | $131.60 | $139.74 |
| 2028-06-09 | $135.28 | $131.22 | $139.34 |
| 2028-06-10 | $135.65 | $131.58 | $139.72 |
| 2028-06-11 | $135.58 | $131.51 | $139.65 |
| 2028-06-12 | $135.29 | $131.23 | $139.35 |
| 2028-06-13 | $135.66 | $131.59 | $139.73 |
| 2028-06-14 | $135.27 | $131.21 | $139.32 |
| 2028-06-15 | $134.87 | $130.83 | $138.92 |
| 2028-06-16 | $134.48 | $130.45 | $138.52 |
| 2028-06-17 | $134.17 | $130.14 | $138.19 |
| 2028-06-18 | $134.12 | $130.10 | $138.15 |
| 2028-06-19 | $134.49 | $130.46 | $138.53 |
| 2028-06-20 | $134.86 | $130.81 | $138.91 |
| 2028-06-21 | $135.23 | $131.17 | $139.29 |
| 2028-06-22 | $135.03 | $130.98 | $139.08 |
| 2028-06-23 | $134.64 | $130.60 | $138.68 |
| 2028-06-24 | $135.01 | $130.96 | $139.06 |
| 2028-06-25 | $134.61 | $130.58 | $138.65 |
| 2028-06-26 | $134.44 | $130.40 | $138.47 |
| 2028-06-27 | $134.05 | $130.03 | $138.07 |
| 2028-06-28 | $133.66 | $129.65 | $137.67 |
| 2028-06-29 | $133.37 | $129.37 | $137.37 |
| 2028-06-30 | $133.28 | $129.28 | $137.28 |
| 2028 July | |||
| 2028-07-01 | $133.19 | $129.19 | $137.19 |
| 2028-07-02 | $132.80 | $128.82 | $136.79 |
| 2028-07-03 | $133.17 | $129.17 | $137.16 |
| 2028-07-04 | $133.10 | $129.11 | $137.09 |
| 2028-07-05 | $132.82 | $128.83 | $136.80 |
| 2028-07-06 | $133.18 | $129.18 | $137.18 |
| 2028-07-07 | $132.79 | $128.81 | $136.78 |
| 2028-07-08 | $132.41 | $128.44 | $136.38 |
| 2028-07-09 | $132.02 | $128.06 | $135.98 |
| 2028-07-10 | $131.72 | $127.76 | $135.67 |
| 2028-07-11 | $131.67 | $127.72 | $135.62 |
| 2028-07-12 | $132.03 | $128.07 | $135.99 |
| 2028-07-13 | $132.39 | $128.42 | $136.37 |
| 2028-07-14 | $132.76 | $128.77 | $136.74 |
| 2028-07-15 | $132.56 | $128.58 | $136.54 |
| 2028-07-16 | $132.17 | $128.21 | $136.14 |
| 2028-07-17 | $132.54 | $128.56 | $136.51 |
| 2028-07-18 | $132.15 | $128.19 | $136.12 |
| 2028-07-19 | $131.98 | $128.02 | $135.94 |
| 2028-07-20 | $131.60 | $127.65 | $135.54 |
| 2028-07-21 | $131.21 | $127.28 | $135.15 |
| 2028-07-22 | $130.93 | $127.00 | $134.86 |
| 2028-07-23 | $130.84 | $126.92 | $134.77 |
| 2028-07-24 | $130.76 | $126.83 | $134.68 |
| 2028-07-25 | $130.38 | $126.46 | $134.29 |
| 2028-07-26 | $130.73 | $126.81 | $134.66 |
| 2028-07-27 | $130.67 | $126.75 | $134.59 |
| 2028-07-28 | $130.39 | $126.48 | $134.30 |
| 2028-07-29 | $130.74 | $126.82 | $134.67 |
| 2028-07-30 | $130.37 | $126.45 | $134.28 |
| 2028-07-31 | $129.99 | $126.09 | $133.89 |
| 2028 August | |||
| 2028-08-01 | $129.61 | $125.72 | $133.50 |
| 2028-08-02 | $129.31 | $125.43 | $133.19 |
| 2028-08-03 | $129.26 | $125.39 | $133.14 |
| 2028-08-04 | $129.62 | $125.73 | $133.51 |
| 2028-08-05 | $129.97 | $126.07 | $133.87 |
| 2028-08-06 | $130.33 | $126.42 | $134.24 |
| 2028-08-07 | $130.14 | $126.23 | $134.04 |
| 2028-08-08 | $129.76 | $125.87 | $133.65 |
| 2028-08-09 | $130.11 | $126.21 | $134.02 |
| 2028-08-10 | $129.74 | $125.84 | $133.63 |
| 2028-08-11 | $129.57 | $125.68 | $133.45 |
| 2028-08-12 | $129.19 | $125.31 | $133.07 |
| 2028-08-13 | $128.82 | $124.95 | $132.68 |
| 2028-08-14 | $128.54 | $124.68 | $132.39 |
| 2028-08-15 | $128.45 | $124.60 | $132.30 |
| 2028-08-16 | $128.36 | $124.51 | $132.22 |
| 2028-08-17 | $127.99 | $124.15 | $131.83 |
| 2028-08-18 | $128.34 | $124.49 | $132.19 |
| 2028-08-19 | $128.28 | $124.43 | $132.13 |
| 2028-08-20 | $128.00 | $124.16 | $131.84 |
| 2028-08-21 | $128.35 | $124.50 | $132.20 |
| 2028-08-22 | $127.98 | $124.14 | $131.82 |
| 2028-08-23 | $127.61 | $123.78 | $131.44 |
| 2028-08-24 | $127.24 | $123.42 | $131.06 |
| 2028-08-25 | $126.94 | $123.13 | $130.75 |
| 2028-08-26 | $126.90 | $123.09 | $130.71 |
| 2028-08-27 | $127.25 | $123.43 | $131.06 |
| 2028-08-28 | $127.60 | $123.77 | $131.42 |
| 2028-08-29 | $127.95 | $124.11 | $131.78 |
| 2028-08-30 | $127.76 | $123.92 | $131.59 |
| 2028-08-31 | $127.39 | $123.56 | $131.21 |
| 2028 September | |||
| 2028-09-01 | $127.73 | $123.90 | $131.57 |
| 2028-09-02 | $127.36 | $123.54 | $131.18 |
| 2028-09-03 | $127.20 | $123.38 | $131.01 |
| 2028-09-04 | $126.83 | $123.02 | $130.63 |
| 2028-09-05 | $126.46 | $122.67 | $130.25 |
| 2028-09-06 | $126.19 | $122.40 | $129.97 |
| 2028-09-07 | $126.10 | $122.32 | $129.88 |
| 2028-09-08 | $126.02 | $122.24 | $129.80 |
| 2028-09-09 | $125.65 | $121.88 | $129.42 |
| 2028-09-10 | $126.00 | $122.22 | $129.78 |
| 2028-09-11 | $125.93 | $122.15 | $129.71 |
| 2028-09-12 | $125.66 | $121.89 | $129.43 |
| 2028-09-13 | $126.01 | $122.23 | $129.79 |
| 2028-09-14 | $125.64 | $121.87 | $129.41 |
| 2028-09-15 | $125.28 | $121.52 | $129.03 |
| 2028-09-16 | $124.91 | $121.17 | $128.66 |
| 2028-09-17 | $124.62 | $120.88 | $128.36 |
| 2028-09-18 | $124.58 | $120.84 | $128.32 |
| 2028-09-19 | $124.92 | $121.17 | $128.67 |
| 2028-09-20 | $125.26 | $121.51 | $129.02 |
| 2028-09-21 | $125.61 | $121.84 | $129.37 |
| 2028-09-22 | $125.42 | $121.66 | $129.18 |
| 2028-09-23 | $125.06 | $121.30 | $128.81 |
| 2028-09-24 | $125.40 | $121.64 | $129.16 |
| 2028-09-25 | $125.04 | $121.28 | $128.79 |