Current SPYP price: $299.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $64.34 | $62.41 | $66.27 |
| 2031-01-02 | $64.26 | $62.33 | $66.19 |
| 2031-01-03 | $64.07 | $62.15 | $65.99 |
| 2031-01-04 | $63.89 | $61.97 | $65.80 |
| 2031-01-05 | $63.75 | $61.84 | $65.66 |
| 2031-01-06 | $63.71 | $61.79 | $65.62 |
| 2031-01-07 | $63.66 | $61.75 | $65.57 |
| 2031-01-08 | $63.48 | $61.57 | $65.38 |
| 2031-01-09 | $63.65 | $61.74 | $65.56 |
| 2031-01-10 | $63.62 | $61.71 | $65.53 |
| 2031-01-11 | $63.48 | $61.58 | $65.39 |
| 2031-01-12 | $63.66 | $61.75 | $65.57 |
| 2031-01-13 | $63.47 | $61.57 | $65.38 |
| 2031-01-14 | $63.29 | $61.39 | $65.19 |
| 2031-01-15 | $63.10 | $61.21 | $65.00 |
| 2031-01-16 | $62.96 | $61.07 | $64.85 |
| 2031-01-17 | $62.94 | $61.05 | $64.82 |
| 2031-01-18 | $63.11 | $61.22 | $65.00 |
| 2031-01-19 | $63.28 | $61.38 | $65.18 |
| 2031-01-20 | $63.46 | $61.55 | $65.36 |
| 2031-01-21 | $63.36 | $61.46 | $65.26 |
| 2031-01-22 | $63.18 | $61.28 | $65.07 |
| 2031-01-23 | $63.35 | $61.45 | $65.25 |
| 2031-01-24 | $63.17 | $61.27 | $65.06 |
| 2031-01-25 | $63.08 | $61.19 | $64.98 |
| 2031-01-26 | $62.90 | $61.01 | $64.79 |
| 2031-01-27 | $62.72 | $60.84 | $64.60 |
| 2031-01-28 | $62.58 | $60.70 | $64.46 |
| 2031-01-29 | $62.54 | $60.66 | $64.42 |
| 2031-01-30 | $62.50 | $60.62 | $64.37 |
| 2031-01-31 | $62.32 | $60.45 | $64.19 |
| 2031 February | |||
| 2031-02-01 | $62.49 | $60.61 | $64.36 |
| 2031-02-02 | $62.46 | $60.58 | $64.33 |
| 2031-02-03 | $62.32 | $60.45 | $64.19 |
| 2031-02-04 | $62.49 | $60.62 | $64.37 |
| 2031-02-05 | $62.31 | $60.44 | $64.18 |
| 2031-02-06 | $62.13 | $60.27 | $64.00 |
| 2031-02-07 | $61.95 | $60.09 | $63.81 |
| 2031-02-08 | $61.81 | $59.95 | $63.66 |
| 2031-02-09 | $61.79 | $59.93 | $63.64 |
| 2031-02-10 | $61.95 | $60.10 | $63.81 |
| 2031-02-11 | $62.12 | $60.26 | $63.99 |
| 2031-02-12 | $62.29 | $60.43 | $64.16 |
| 2031-02-13 | $62.20 | $60.34 | $64.07 |
| 2031-02-14 | $62.02 | $60.16 | $63.88 |
| 2031-02-15 | $62.19 | $60.33 | $64.06 |
| 2031-02-16 | $62.01 | $60.15 | $63.87 |
| 2031-02-17 | $61.93 | $60.07 | $63.79 |
| 2031-02-18 | $61.75 | $59.90 | $63.60 |
| 2031-02-19 | $61.57 | $59.72 | $63.42 |
| 2031-02-20 | $61.44 | $59.59 | $63.28 |
| 2031-02-21 | $61.40 | $59.55 | $63.24 |
| 2031-02-22 | $61.36 | $59.51 | $63.20 |
| 2031-02-23 | $61.18 | $59.34 | $63.01 |
| 2031-02-24 | $61.35 | $59.50 | $63.19 |
| 2031-02-25 | $61.31 | $59.48 | $63.15 |
| 2031-02-26 | $61.18 | $59.35 | $63.02 |
| 2031-02-27 | $61.35 | $59.51 | $63.19 |
| 2031-02-28 | $61.17 | $59.34 | $63.01 |
| 2031 March | |||
| 2031-03-01 | $61.00 | $59.17 | $62.82 |
| 2031-03-02 | $60.82 | $58.99 | $62.64 |
| 2031-03-03 | $60.68 | $58.86 | $62.50 |
| 2031-03-04 | $60.66 | $58.84 | $62.48 |
| 2031-03-05 | $60.82 | $59.00 | $62.65 |
| 2031-03-06 | $60.99 | $59.16 | $62.82 |
| 2031-03-07 | $61.16 | $59.32 | $62.99 |
| 2031-03-08 | $61.06 | $59.23 | $62.90 |
| 2031-03-09 | $60.89 | $59.06 | $62.71 |
| 2031-03-10 | $61.05 | $59.22 | $62.89 |
| 2031-03-11 | $60.88 | $59.05 | $62.70 |
| 2031-03-12 | $60.80 | $58.97 | $62.62 |
| 2031-03-13 | $60.62 | $58.80 | $62.44 |
| 2031-03-14 | $60.45 | $58.63 | $62.26 |
| 2031-03-15 | $60.31 | $58.50 | $62.12 |
| 2031-03-16 | $60.27 | $58.47 | $62.08 |
| 2031-03-17 | $60.23 | $58.43 | $62.04 |
| 2031-03-18 | $60.06 | $58.26 | $61.86 |
| 2031-03-19 | $60.22 | $58.42 | $62.03 |
| 2031-03-20 | $60.19 | $58.39 | $62.00 |
| 2031-03-21 | $60.06 | $58.26 | $61.87 |
| 2031-03-22 | $60.23 | $58.42 | $62.04 |
| 2031-03-23 | $60.05 | $58.25 | $61.86 |
| 2031-03-24 | $59.88 | $58.08 | $61.68 |
| 2031-03-25 | $59.71 | $57.91 | $61.50 |
| 2031-03-26 | $59.57 | $57.78 | $61.35 |
| 2031-03-27 | $59.55 | $57.76 | $61.33 |
| 2031-03-28 | $59.71 | $57.92 | $61.50 |
| 2031-03-29 | $59.87 | $58.08 | $61.67 |
| 2031-03-30 | $60.04 | $58.24 | $61.84 |
| 2031-03-31 | $59.95 | $58.15 | $61.75 |
| 2031 April | |||
| 2031-04-01 | $59.77 | $57.98 | $61.57 |
| 2031-04-02 | $59.94 | $58.14 | $61.74 |
| 2031-04-03 | $59.76 | $57.97 | $61.56 |
| 2031-04-04 | $59.69 | $57.90 | $61.48 |
| 2031-04-05 | $59.51 | $57.73 | $61.30 |
| 2031-04-06 | $59.34 | $57.56 | $61.12 |
| 2031-04-07 | $59.21 | $57.44 | $60.99 |
| 2031-04-08 | $59.17 | $57.40 | $60.95 |
| 2031-04-09 | $59.13 | $57.36 | $60.91 |
| 2031-04-10 | $58.96 | $57.19 | $60.73 |
| 2031-04-11 | $59.12 | $57.35 | $60.90 |
| 2031-04-12 | $59.09 | $57.32 | $60.87 |
| 2031-04-13 | $58.97 | $57.20 | $60.73 |
| 2031-04-14 | $59.13 | $57.35 | $60.90 |
| 2031-04-15 | $58.96 | $57.19 | $60.72 |
| 2031-04-16 | $58.78 | $57.02 | $60.55 |
| 2031-04-17 | $58.61 | $56.86 | $60.37 |
| 2031-04-18 | $58.48 | $56.72 | $60.23 |
| 2031-04-19 | $58.46 | $56.70 | $60.21 |
| 2031-04-20 | $58.62 | $56.86 | $60.38 |
| 2031-04-21 | $58.78 | $57.02 | $60.54 |
| 2031-04-22 | $58.94 | $57.17 | $60.71 |
| 2031-04-23 | $58.85 | $57.09 | $60.62 |
| 2031-04-24 | $58.68 | $56.92 | $60.44 |
| 2031-04-25 | $58.84 | $57.08 | $60.61 |
| 2031-04-26 | $58.67 | $56.91 | $60.43 |
| 2031-04-27 | $58.59 | $56.84 | $60.35 |
| 2031-04-28 | $58.42 | $56.67 | $60.18 |
| 2031-04-29 | $58.26 | $56.51 | $60.00 |
| 2031-04-30 | $58.13 | $56.38 | $59.87 |
| 2031 May | |||
| 2031-05-01 | $58.09 | $56.35 | $59.83 |
| 2031-05-02 | $58.05 | $56.31 | $59.79 |
| 2031-05-03 | $57.88 | $56.15 | $59.62 |
| 2031-05-04 | $58.04 | $56.30 | $59.78 |
| 2031-05-05 | $58.01 | $56.27 | $59.75 |
| 2031-05-06 | $57.89 | $56.15 | $59.62 |
| 2031-05-07 | $58.05 | $56.30 | $59.79 |
| 2031-05-08 | $57.88 | $56.14 | $59.61 |
| 2031-05-09 | $57.71 | $55.98 | $59.44 |
| 2031-05-10 | $57.54 | $55.82 | $59.27 |
| 2031-05-11 | $57.41 | $55.69 | $59.13 |
| 2031-05-12 | $57.39 | $55.67 | $59.11 |
| 2031-05-13 | $57.55 | $55.82 | $59.27 |
| 2031-05-14 | $57.70 | $55.97 | $59.43 |
| 2031-05-15 | $57.86 | $56.13 | $59.60 |
| 2031-05-16 | $57.78 | $56.04 | $59.51 |
| 2031-05-17 | $57.61 | $55.88 | $59.34 |
| 2031-05-18 | $57.77 | $56.03 | $59.50 |
| 2031-05-19 | $57.60 | $55.87 | $59.33 |
| 2031-05-20 | $57.52 | $55.80 | $59.25 |
| 2031-05-21 | $57.36 | $55.64 | $59.08 |
| 2031-05-22 | $57.19 | $55.47 | $58.91 |
| 2031-05-23 | $57.07 | $55.35 | $58.78 |
| 2031-05-24 | $57.03 | $55.32 | $58.74 |
| 2031-05-25 | $56.99 | $55.28 | $58.70 |
| 2031-05-26 | $56.82 | $55.12 | $58.53 |
| 2031-05-27 | $56.98 | $55.27 | $58.69 |
| 2031-05-28 | $56.95 | $55.24 | $58.66 |
| 2031-05-29 | $56.83 | $55.12 | $58.53 |
| 2031-05-30 | $56.98 | $55.28 | $58.69 |
| 2031-05-31 | $56.82 | $55.11 | $58.52 |
| 2031 June | |||
| 2031-06-01 | $56.65 | $54.96 | $58.35 |
| 2031-06-02 | $56.49 | $54.80 | $58.18 |
| 2031-06-03 | $56.36 | $54.67 | $58.05 |
| 2031-06-04 | $56.34 | $54.65 | $58.03 |
| 2031-06-05 | $56.49 | $54.80 | $58.19 |
| 2031-06-06 | $56.65 | $54.95 | $58.35 |
| 2031-06-07 | $56.80 | $55.10 | $58.51 |
| 2031-06-08 | $56.72 | $55.02 | $58.42 |
| 2031-06-09 | $56.56 | $54.86 | $58.25 |
| 2031-06-10 | $56.71 | $55.01 | $58.41 |
| 2031-06-11 | $56.55 | $54.85 | $58.24 |
| 2031-06-12 | $56.47 | $54.78 | $58.17 |
| 2031-06-13 | $56.31 | $54.62 | $58.00 |
| 2031-06-14 | $56.14 | $54.46 | $57.83 |
| 2031-06-15 | $56.02 | $54.34 | $57.70 |
| 2031-06-16 | $55.98 | $54.31 | $57.66 |
| 2031-06-17 | $55.95 | $54.27 | $57.63 |
| 2031-06-18 | $55.79 | $54.11 | $57.46 |
| 2031-06-19 | $55.94 | $54.26 | $57.62 |
| 2031-06-20 | $55.91 | $54.23 | $57.59 |
| 2031-06-21 | $55.79 | $54.12 | $57.46 |
| 2031-06-22 | $55.94 | $54.26 | $57.62 |
| 2031-06-23 | $55.78 | $54.11 | $57.45 |
| 2031-06-24 | $55.62 | $53.95 | $57.29 |
| 2031-06-25 | $55.46 | $53.79 | $57.12 |
| 2031-06-26 | $55.33 | $53.67 | $56.99 |
| 2031-06-27 | $55.31 | $53.65 | $56.97 |
| 2031-06-28 | $55.46 | $53.80 | $57.12 |
| 2031-06-29 | $55.61 | $53.94 | $57.28 |
| 2031-06-30 | $55.77 | $54.09 | $57.44 |
| 2031 July | |||
| 2031-07-01 | $55.68 | $54.01 | $57.35 |
| 2031-07-02 | $55.52 | $53.86 | $57.19 |
| 2031-07-03 | $55.67 | $54.00 | $57.34 |
| 2031-07-04 | $55.51 | $53.85 | $57.18 |
| 2031-07-05 | $55.44 | $53.78 | $57.10 |
| 2031-07-06 | $55.28 | $53.62 | $56.94 |
| 2031-07-07 | $55.12 | $53.46 | $56.77 |
| 2031-07-08 | $55.00 | $53.35 | $56.65 |
| 2031-07-09 | $54.96 | $53.31 | $56.61 |
| 2031-07-10 | $54.92 | $53.28 | $56.57 |
| 2031-07-11 | $54.77 | $53.12 | $56.41 |
| 2031-07-12 | $54.92 | $53.27 | $56.56 |
| 2031-07-13 | $54.89 | $53.24 | $56.53 |
| 2031-07-14 | $54.77 | $53.13 | $56.41 |
| 2031-07-15 | $54.92 | $53.27 | $56.57 |
| 2031-07-16 | $54.76 | $53.12 | $56.40 |
| 2031-07-17 | $54.60 | $52.96 | $56.24 |
| 2031-07-18 | $54.44 | $52.81 | $56.08 |
| 2031-07-19 | $54.32 | $52.69 | $55.95 |
| 2031-07-20 | $54.30 | $52.67 | $55.93 |
| 2031-07-21 | $54.45 | $52.81 | $56.08 |
| 2031-07-22 | $54.60 | $52.96 | $56.23 |
| 2031-07-23 | $54.75 | $53.10 | $56.39 |
| 2031-07-24 | $54.66 | $53.02 | $56.30 |
| 2031-07-25 | $54.51 | $52.87 | $56.14 |
| 2031-07-26 | $54.66 | $53.02 | $56.29 |
| 2031-07-27 | $54.50 | $52.86 | $56.13 |
| 2031-07-28 | $54.43 | $52.79 | $56.06 |
| 2031-07-29 | $54.27 | $52.64 | $55.90 |
| 2031-07-30 | $54.11 | $52.49 | $55.73 |
| 2031-07-31 | $53.99 | $52.37 | $55.61 |
| 2031 August | |||
| 2031-08-01 | $53.96 | $52.34 | $55.57 |
| 2031-08-02 | $53.92 | $52.30 | $55.54 |
| 2031-08-03 | $53.76 | $52.15 | $55.38 |
| 2031-08-04 | $53.91 | $52.29 | $55.53 |
| 2031-08-05 | $53.88 | $52.27 | $55.50 |
| 2031-08-06 | $53.77 | $52.16 | $55.38 |
| 2031-08-07 | $53.92 | $52.30 | $55.53 |
| 2031-08-08 | $53.76 | $52.15 | $55.37 |
| 2031-08-09 | $53.60 | $52.00 | $55.21 |
| 2031-08-10 | $53.45 | $51.84 | $55.05 |
| 2031-08-11 | $53.32 | $51.72 | $54.92 |
| 2031-08-12 | $53.30 | $51.71 | $54.90 |
| 2031-08-13 | $53.45 | $51.85 | $55.05 |
| 2031-08-14 | $53.60 | $51.99 | $55.21 |
| 2031-08-15 | $53.74 | $52.13 | $55.36 |
| 2031-08-16 | $53.66 | $52.05 | $55.27 |
| 2031-08-17 | $53.51 | $51.90 | $55.11 |
| 2031-08-18 | $53.66 | $52.05 | $55.27 |
| 2031-08-19 | $53.50 | $51.89 | $55.10 |
| 2031-08-20 | $53.43 | $51.83 | $55.03 |
| 2031-08-21 | $53.27 | $51.68 | $54.87 |
| 2031-08-22 | $53.12 | $51.53 | $54.71 |
| 2031-08-23 | $53.01 | $51.41 | $54.60 |
| 2031-08-24 | $52.97 | $51.38 | $54.56 |
| 2031-08-25 | $52.93 | $51.35 | $54.52 |
| 2031-08-26 | $52.78 | $51.20 | $54.36 |
| 2031-08-27 | $52.93 | $51.34 | $54.51 |
| 2031-08-28 | $52.90 | $51.31 | $54.49 |
| 2031-08-29 | $52.79 | $51.20 | $54.37 |
| 2031-08-30 | $52.93 | $51.34 | $54.52 |
| 2031-08-31 | $52.78 | $51.19 | $54.36 |
| 2031 September | |||
| 2031-09-01 | $52.62 | $51.04 | $54.20 |
| 2031-09-02 | $52.47 | $50.90 | $54.04 |
| 2031-09-03 | $52.35 | $50.78 | $53.92 |
| 2031-09-04 | $52.33 | $50.76 | $53.90 |
| 2031-09-05 | $52.47 | $50.90 | $54.05 |
| 2031-09-06 | $52.62 | $51.04 | $54.20 |
| 2031-09-07 | $52.76 | $51.18 | $54.34 |
| 2031-09-08 | $52.68 | $51.10 | $54.26 |
| 2031-09-09 | $52.53 | $50.95 | $54.11 |
| 2031-09-10 | $52.67 | $51.09 | $54.25 |
| 2031-09-11 | $52.52 | $50.95 | $54.10 |
| 2031-09-12 | $52.45 | $50.88 | $54.03 |
| 2031-09-13 | $52.30 | $50.73 | $53.87 |
| 2031-09-14 | $52.15 | $50.58 | $53.71 |
| 2031-09-15 | $52.04 | $50.47 | $53.60 |
| 2031-09-16 | $52.00 | $50.44 | $53.56 |
| 2031-09-17 | $51.97 | $50.41 | $53.53 |
| 2031-09-18 | $51.82 | $50.26 | $53.37 |
| 2031-09-19 | $51.96 | $50.40 | $53.52 |
| 2031-09-20 | $51.93 | $50.37 | $53.49 |
| 2031-09-21 | $51.82 | $50.27 | $53.37 |
| 2031-09-22 | $51.96 | $50.40 | $53.52 |
| 2031-09-23 | $51.81 | $50.26 | $53.37 |
| 2031-09-24 | $51.66 | $50.11 | $53.21 |
| 2031-09-25 | $51.51 | $49.97 | $53.06 |