Current SPYP price: $299.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $85.83 | $83.26 | $88.41 |
| 2030-01-02 | $85.64 | $83.08 | $88.21 |
| 2030-01-03 | $85.59 | $83.02 | $88.16 |
| 2030-01-04 | $85.53 | $82.96 | $88.10 |
| 2030-01-05 | $85.28 | $82.72 | $87.84 |
| 2030-01-06 | $85.52 | $82.95 | $88.08 |
| 2030-01-07 | $85.47 | $82.91 | $88.04 |
| 2030-01-08 | $85.29 | $82.73 | $87.85 |
| 2030-01-09 | $85.52 | $82.96 | $88.09 |
| 2030-01-10 | $85.28 | $82.72 | $87.83 |
| 2030-01-11 | $85.03 | $82.48 | $87.58 |
| 2030-01-12 | $84.78 | $82.24 | $87.32 |
| 2030-01-13 | $84.58 | $82.05 | $87.12 |
| 2030-01-14 | $84.55 | $82.02 | $87.09 |
| 2030-01-15 | $84.79 | $82.24 | $87.33 |
| 2030-01-16 | $85.02 | $82.47 | $87.57 |
| 2030-01-17 | $85.25 | $82.69 | $87.81 |
| 2030-01-18 | $85.13 | $82.57 | $87.68 |
| 2030-01-19 | $84.88 | $82.33 | $87.42 |
| 2030-01-20 | $85.11 | $82.56 | $87.66 |
| 2030-01-21 | $84.86 | $82.32 | $87.41 |
| 2030-01-22 | $84.75 | $82.21 | $87.30 |
| 2030-01-23 | $84.51 | $81.97 | $87.04 |
| 2030-01-24 | $84.26 | $81.73 | $86.79 |
| 2030-01-25 | $84.08 | $81.56 | $86.60 |
| 2030-01-26 | $84.02 | $81.50 | $86.54 |
| 2030-01-27 | $83.97 | $81.45 | $86.49 |
| 2030-01-28 | $83.72 | $81.21 | $86.23 |
| 2030-01-29 | $83.95 | $81.43 | $86.47 |
| 2030-01-30 | $83.91 | $81.39 | $86.43 |
| 2030-01-31 | $83.73 | $81.22 | $86.24 |
| 2030 February | |||
| 2030-02-01 | $83.96 | $81.44 | $86.48 |
| 2030-02-02 | $83.72 | $81.20 | $86.23 |
| 2030-02-03 | $83.47 | $80.97 | $85.98 |
| 2030-02-04 | $83.23 | $80.73 | $85.73 |
| 2030-02-05 | $83.04 | $80.55 | $85.53 |
| 2030-02-06 | $83.01 | $80.52 | $85.50 |
| 2030-02-07 | $83.24 | $80.74 | $85.73 |
| 2030-02-08 | $83.46 | $80.96 | $85.97 |
| 2030-02-09 | $83.69 | $81.18 | $86.20 |
| 2030-02-10 | $83.57 | $81.06 | $86.08 |
| 2030-02-11 | $83.33 | $80.83 | $85.83 |
| 2030-02-12 | $83.55 | $81.05 | $86.06 |
| 2030-02-13 | $83.31 | $80.81 | $85.81 |
| 2030-02-14 | $83.20 | $80.71 | $85.70 |
| 2030-02-15 | $82.96 | $80.47 | $85.45 |
| 2030-02-16 | $82.72 | $80.24 | $85.20 |
| 2030-02-17 | $82.54 | $80.07 | $85.02 |
| 2030-02-18 | $82.49 | $80.01 | $84.96 |
| 2030-02-19 | $82.43 | $79.96 | $84.90 |
| 2030-02-20 | $82.19 | $79.73 | $84.66 |
| 2030-02-21 | $82.42 | $79.94 | $84.89 |
| 2030-02-22 | $82.38 | $79.90 | $84.85 |
| 2030-02-23 | $82.20 | $79.73 | $84.66 |
| 2030-02-24 | $82.42 | $79.95 | $84.90 |
| 2030-02-25 | $82.19 | $79.72 | $84.65 |
| 2030-02-26 | $81.95 | $79.49 | $84.40 |
| 2030-02-27 | $81.71 | $79.26 | $84.16 |
| 2030-02-28 | $81.52 | $79.07 | $83.96 |
| 2030 March | |||
| 2030-03-01 | $81.49 | $79.05 | $83.94 |
| 2030-03-02 | $81.71 | $79.26 | $84.17 |
| 2030-03-03 | $81.94 | $79.48 | $84.40 |
| 2030-03-04 | $82.16 | $79.70 | $84.63 |
| 2030-03-05 | $82.04 | $79.58 | $84.50 |
| 2030-03-06 | $81.80 | $79.35 | $84.26 |
| 2030-03-07 | $82.03 | $79.57 | $84.49 |
| 2030-03-08 | $81.79 | $79.33 | $84.24 |
| 2030-03-09 | $81.68 | $79.23 | $84.13 |
| 2030-03-10 | $81.44 | $79.00 | $83.89 |
| 2030-03-11 | $81.21 | $78.77 | $83.64 |
| 2030-03-12 | $81.03 | $78.60 | $83.46 |
| 2030-03-13 | $80.98 | $78.55 | $83.41 |
| 2030-03-14 | $80.92 | $78.50 | $83.35 |
| 2030-03-15 | $80.69 | $78.27 | $83.11 |
| 2030-03-16 | $80.91 | $78.48 | $83.34 |
| 2030-03-17 | $80.87 | $78.44 | $83.30 |
| 2030-03-18 | $80.70 | $78.27 | $83.12 |
| 2030-03-19 | $80.92 | $78.49 | $83.34 |
| 2030-03-20 | $80.68 | $78.26 | $83.10 |
| 2030-03-21 | $80.45 | $78.03 | $82.86 |
| 2030-03-22 | $80.21 | $77.81 | $82.62 |
| 2030-03-23 | $80.03 | $77.63 | $82.43 |
| 2030-03-24 | $80.00 | $77.60 | $82.40 |
| 2030-03-25 | $80.22 | $77.81 | $82.63 |
| 2030-03-26 | $80.44 | $78.03 | $82.85 |
| 2030-03-27 | $80.66 | $78.24 | $83.08 |
| 2030-03-28 | $80.54 | $78.12 | $82.96 |
| 2030-03-29 | $80.31 | $77.90 | $82.72 |
| 2030-03-30 | $80.53 | $78.11 | $82.94 |
| 2030-03-31 | $80.29 | $77.88 | $82.70 |
| 2030 April | |||
| 2030-04-01 | $80.19 | $77.78 | $82.59 |
| 2030-04-02 | $79.96 | $77.56 | $82.35 |
| 2030-04-03 | $79.72 | $77.33 | $82.11 |
| 2030-04-04 | $79.55 | $77.16 | $81.94 |
| 2030-04-05 | $79.50 | $77.11 | $81.88 |
| 2030-04-06 | $79.44 | $77.06 | $81.83 |
| 2030-04-07 | $79.21 | $76.84 | $81.59 |
| 2030-04-08 | $79.43 | $77.05 | $81.81 |
| 2030-04-09 | $79.39 | $77.01 | $81.77 |
| 2030-04-10 | $79.22 | $76.84 | $81.60 |
| 2030-04-11 | $79.44 | $77.05 | $81.82 |
| 2030-04-12 | $79.21 | $76.83 | $81.58 |
| 2030-04-13 | $78.98 | $76.61 | $81.35 |
| 2030-04-14 | $78.75 | $76.39 | $81.11 |
| 2030-04-15 | $78.56 | $76.21 | $80.92 |
| 2030-04-16 | $78.54 | $76.18 | $80.89 |
| 2030-04-17 | $78.75 | $76.39 | $81.12 |
| 2030-04-18 | $78.97 | $76.60 | $81.34 |
| 2030-04-19 | $79.19 | $76.81 | $81.56 |
| 2030-04-20 | $79.07 | $76.70 | $81.44 |
| 2030-04-21 | $78.84 | $76.47 | $81.20 |
| 2030-04-22 | $79.05 | $76.68 | $81.43 |
| 2030-04-23 | $78.82 | $76.46 | $81.19 |
| 2030-04-24 | $78.72 | $76.36 | $81.08 |
| 2030-04-25 | $78.49 | $76.14 | $80.85 |
| 2030-04-26 | $78.27 | $75.92 | $80.61 |
| 2030-04-27 | $78.10 | $75.75 | $80.44 |
| 2030-04-28 | $78.04 | $75.70 | $80.38 |
| 2030-04-29 | $77.99 | $75.65 | $80.33 |
| 2030-04-30 | $77.76 | $75.43 | $80.10 |
| 2030 May | |||
| 2030-05-01 | $77.98 | $75.64 | $80.32 |
| 2030-05-02 | $77.94 | $75.60 | $80.28 |
| 2030-05-03 | $77.77 | $75.44 | $80.10 |
| 2030-05-04 | $77.98 | $75.65 | $80.32 |
| 2030-05-05 | $77.76 | $75.43 | $80.09 |
| 2030-05-06 | $77.53 | $75.21 | $79.86 |
| 2030-05-07 | $77.31 | $74.99 | $79.63 |
| 2030-05-08 | $77.13 | $74.81 | $79.44 |
| 2030-05-09 | $77.10 | $74.79 | $79.41 |
| 2030-05-10 | $77.31 | $74.99 | $79.63 |
| 2030-05-11 | $77.52 | $75.20 | $79.85 |
| 2030-05-12 | $77.74 | $75.41 | $80.07 |
| 2030-05-13 | $77.62 | $75.29 | $79.95 |
| 2030-05-14 | $77.40 | $75.07 | $79.72 |
| 2030-05-15 | $77.61 | $75.28 | $79.94 |
| 2030-05-16 | $77.38 | $75.06 | $79.70 |
| 2030-05-17 | $77.28 | $74.96 | $79.60 |
| 2030-05-18 | $77.06 | $74.75 | $79.37 |
| 2030-05-19 | $76.83 | $74.53 | $79.14 |
| 2030-05-20 | $76.67 | $74.37 | $78.97 |
| 2030-05-21 | $76.62 | $74.32 | $78.91 |
| 2030-05-22 | $76.57 | $74.27 | $78.86 |
| 2030-05-23 | $76.34 | $74.05 | $78.63 |
| 2030-05-24 | $76.55 | $74.26 | $78.85 |
| 2030-05-25 | $76.51 | $74.22 | $78.81 |
| 2030-05-26 | $76.35 | $74.06 | $78.64 |
| 2030-05-27 | $76.56 | $74.26 | $78.86 |
| 2030-05-28 | $76.34 | $74.05 | $78.63 |
| 2030-05-29 | $76.12 | $73.83 | $78.40 |
| 2030-05-30 | $75.89 | $73.62 | $78.17 |
| 2030-05-31 | $75.72 | $73.45 | $77.99 |
| 2030 June | |||
| 2030-06-01 | $75.69 | $73.42 | $77.96 |
| 2030-06-02 | $75.90 | $73.62 | $78.18 |
| 2030-06-03 | $76.11 | $73.82 | $78.39 |
| 2030-06-04 | $76.32 | $74.03 | $78.61 |
| 2030-06-05 | $76.20 | $73.92 | $78.49 |
| 2030-06-06 | $75.98 | $73.70 | $78.26 |
| 2030-06-07 | $76.19 | $73.90 | $78.48 |
| 2030-06-08 | $75.97 | $73.69 | $78.25 |
| 2030-06-09 | $75.87 | $73.59 | $78.15 |
| 2030-06-10 | $75.65 | $73.38 | $77.92 |
| 2030-06-11 | $75.43 | $73.17 | $77.69 |
| 2030-06-12 | $75.27 | $73.01 | $77.52 |
| 2030-06-13 | $75.22 | $72.96 | $77.47 |
| 2030-06-14 | $75.17 | $72.91 | $77.42 |
| 2030-06-15 | $74.95 | $72.70 | $77.20 |
| 2030-06-16 | $75.15 | $72.90 | $77.41 |
| 2030-06-17 | $75.11 | $72.86 | $77.37 |
| 2030-06-18 | $74.95 | $72.70 | $77.20 |
| 2030-06-19 | $75.16 | $72.90 | $77.41 |
| 2030-06-20 | $74.94 | $72.69 | $77.19 |
| 2030-06-21 | $74.72 | $72.48 | $76.97 |
| 2030-06-22 | $74.51 | $72.27 | $76.74 |
| 2030-06-23 | $74.33 | $72.10 | $76.56 |
| 2030-06-24 | $74.31 | $72.08 | $76.54 |
| 2030-06-25 | $74.51 | $72.28 | $76.75 |
| 2030-06-26 | $74.72 | $72.47 | $76.96 |
| 2030-06-27 | $74.92 | $72.67 | $77.17 |
| 2030-06-28 | $74.81 | $72.56 | $77.05 |
| 2030-06-29 | $74.59 | $72.35 | $76.83 |
| 2030-06-30 | $74.80 | $72.55 | $77.04 |
| 2030 July | |||
| 2030-07-01 | $74.58 | $72.34 | $76.82 |
| 2030-07-02 | $74.48 | $72.25 | $76.72 |
| 2030-07-03 | $74.27 | $72.04 | $76.49 |
| 2030-07-04 | $74.05 | $71.83 | $76.27 |
| 2030-07-05 | $73.89 | $71.67 | $76.11 |
| 2030-07-06 | $73.84 | $71.62 | $76.06 |
| 2030-07-07 | $73.79 | $71.58 | $76.00 |
| 2030-07-08 | $73.58 | $71.37 | $75.78 |
| 2030-07-09 | $73.78 | $71.56 | $75.99 |
| 2030-07-10 | $73.74 | $71.53 | $75.95 |
| 2030-07-11 | $73.58 | $71.38 | $75.79 |
| 2030-07-12 | $73.78 | $71.57 | $76.00 |
| 2030-07-13 | $73.57 | $71.36 | $75.78 |
| 2030-07-14 | $73.36 | $71.16 | $75.56 |
| 2030-07-15 | $73.14 | $70.95 | $75.34 |
| 2030-07-16 | $72.97 | $70.78 | $75.16 |
| 2030-07-17 | $72.95 | $70.76 | $75.14 |
| 2030-07-18 | $73.15 | $70.95 | $75.34 |
| 2030-07-19 | $73.35 | $71.15 | $75.55 |
| 2030-07-20 | $73.55 | $71.34 | $75.76 |
| 2030-07-21 | $73.44 | $71.24 | $75.64 |
| 2030-07-22 | $73.23 | $71.03 | $75.42 |
| 2030-07-23 | $73.43 | $71.23 | $75.63 |
| 2030-07-24 | $73.22 | $71.02 | $75.41 |
| 2030-07-25 | $73.12 | $70.93 | $75.31 |
| 2030-07-26 | $72.91 | $70.72 | $75.09 |
| 2030-07-27 | $72.70 | $70.52 | $74.88 |
| 2030-07-28 | $72.54 | $70.36 | $74.71 |
| 2030-07-29 | $72.49 | $70.32 | $74.66 |
| 2030-07-30 | $72.44 | $70.27 | $74.61 |
| 2030-07-31 | $72.23 | $70.06 | $74.40 |
| 2030 August | |||
| 2030-08-01 | $72.43 | $70.26 | $74.60 |
| 2030-08-02 | $72.39 | $70.22 | $74.56 |
| 2030-08-03 | $72.24 | $70.07 | $74.40 |
| 2030-08-04 | $72.44 | $70.26 | $74.61 |
| 2030-08-05 | $72.23 | $70.06 | $74.39 |
| 2030-08-06 | $72.02 | $69.86 | $74.18 |
| 2030-08-07 | $71.81 | $69.65 | $73.96 |
| 2030-08-08 | $71.64 | $69.49 | $73.79 |
| 2030-08-09 | $71.61 | $69.47 | $73.76 |
| 2030-08-10 | $71.81 | $69.66 | $73.97 |
| 2030-08-11 | $72.01 | $69.85 | $74.17 |
| 2030-08-12 | $72.21 | $70.04 | $74.37 |
| 2030-08-13 | $72.10 | $69.94 | $74.26 |
| 2030-08-14 | $71.89 | $69.73 | $74.05 |
| 2030-08-15 | $72.09 | $69.92 | $74.25 |
| 2030-08-16 | $71.88 | $69.72 | $74.03 |
| 2030-08-17 | $71.78 | $69.63 | $73.94 |
| 2030-08-18 | $71.57 | $69.43 | $73.72 |
| 2030-08-19 | $71.37 | $69.23 | $73.51 |
| 2030-08-20 | $71.21 | $69.08 | $73.35 |
| 2030-08-21 | $71.16 | $69.03 | $73.30 |
| 2030-08-22 | $71.12 | $68.98 | $73.25 |
| 2030-08-23 | $70.91 | $68.78 | $73.04 |
| 2030-08-24 | $71.10 | $68.97 | $73.24 |
| 2030-08-25 | $71.07 | $68.94 | $73.20 |
| 2030-08-26 | $70.92 | $68.79 | $73.04 |
| 2030-08-27 | $71.11 | $68.98 | $73.24 |
| 2030-08-28 | $70.90 | $68.78 | $73.03 |
| 2030-08-29 | $70.70 | $68.58 | $72.82 |
| 2030-08-30 | $70.49 | $68.38 | $72.61 |
| 2030-08-31 | $70.33 | $68.22 | $72.44 |
| 2030 September | |||
| 2030-09-01 | $70.31 | $68.20 | $72.41 |
| 2030-09-02 | $70.50 | $68.38 | $72.61 |
| 2030-09-03 | $70.69 | $68.57 | $72.81 |
| 2030-09-04 | $70.89 | $68.76 | $73.01 |
| 2030-09-05 | $70.78 | $68.66 | $72.90 |
| 2030-09-06 | $70.57 | $68.46 | $72.69 |
| 2030-09-07 | $70.77 | $68.64 | $72.89 |
| 2030-09-08 | $70.56 | $68.45 | $72.68 |
| 2030-09-09 | $70.47 | $68.36 | $72.58 |
| 2030-09-10 | $70.27 | $68.16 | $72.37 |
| 2030-09-11 | $70.06 | $67.96 | $72.16 |
| 2030-09-12 | $69.91 | $67.81 | $72.01 |
| 2030-09-13 | $69.86 | $67.77 | $71.96 |
| 2030-09-14 | $69.82 | $67.72 | $71.91 |
| 2030-09-15 | $69.61 | $67.53 | $71.70 |
| 2030-09-16 | $69.80 | $67.71 | $71.90 |
| 2030-09-17 | $69.77 | $67.68 | $71.86 |
| 2030-09-18 | $69.62 | $67.53 | $71.71 |
| 2030-09-19 | $69.81 | $67.72 | $71.91 |
| 2030-09-20 | $69.61 | $67.52 | $71.70 |
| 2030-09-21 | $69.41 | $67.32 | $71.49 |
| 2030-09-22 | $69.20 | $67.13 | $71.28 |
| 2030-09-23 | $69.04 | $66.97 | $71.11 |
| 2030-09-24 | $69.02 | $66.95 | $71.09 |
| 2030-09-25 | $69.21 | $67.13 | $71.29 |