Current SPYP price: $299.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $276.21 | $267.93 | $284.50 |
| 2026-01-02 | $275.57 | $267.30 | $283.83 |
| 2026-01-03 | $275.47 | $267.21 | $283.74 |
| 2026-01-04 | $276.23 | $267.94 | $284.52 |
| 2026-01-05 | $276.99 | $268.68 | $285.30 |
| 2026-01-06 | $277.74 | $269.41 | $286.08 |
| 2026-01-07 | $277.33 | $269.01 | $285.65 |
| 2026-01-08 | $276.53 | $268.23 | $284.82 |
| 2026-01-09 | $277.29 | $268.97 | $285.60 |
| 2026-01-10 | $276.48 | $268.19 | $284.78 |
| 2026-01-11 | $276.12 | $267.84 | $284.40 |
| 2026-01-12 | $275.32 | $267.06 | $283.58 |
| 2026-01-13 | $274.52 | $266.28 | $282.75 |
| 2026-01-14 | $273.92 | $265.71 | $282.14 |
| 2026-01-15 | $273.74 | $265.53 | $281.95 |
| 2026-01-16 | $273.56 | $265.35 | $281.76 |
| 2026-01-17 | $272.76 | $264.58 | $280.95 |
| 2026-01-18 | $273.51 | $265.31 | $281.72 |
| 2026-01-19 | $273.37 | $265.17 | $281.58 |
| 2026-01-20 | $272.79 | $264.60 | $280.97 |
| 2026-01-21 | $273.54 | $265.33 | $281.74 |
| 2026-01-22 | $272.74 | $264.56 | $280.92 |
| 2026-01-23 | $271.95 | $263.79 | $280.11 |
| 2026-01-24 | $271.16 | $263.03 | $279.30 |
| 2026-01-25 | $270.53 | $262.41 | $278.64 |
| 2026-01-26 | $270.44 | $262.32 | $278.55 |
| 2026-01-27 | $271.18 | $263.04 | $279.31 |
| 2026-01-28 | $271.92 | $263.76 | $280.08 |
| 2026-01-29 | $272.67 | $264.49 | $280.85 |
| 2026-01-30 | $272.26 | $264.09 | $280.43 |
| 2026-01-31 | $271.47 | $263.33 | $279.62 |
| 2026 February | |||
| 2026-02-01 | $272.22 | $264.05 | $280.38 |
| 2026-02-02 | $271.43 | $263.28 | $279.57 |
| 2026-02-03 | $271.07 | $262.94 | $279.20 |
| 2026-02-04 | $270.28 | $262.18 | $278.39 |
| 2026-02-05 | $269.50 | $261.41 | $277.58 |
| 2026-02-06 | $268.91 | $260.85 | $276.98 |
| 2026-02-07 | $268.74 | $260.67 | $276.80 |
| 2026-02-08 | $268.56 | $260.50 | $276.61 |
| 2026-02-09 | $267.78 | $259.74 | $275.81 |
| 2026-02-10 | $268.51 | $260.45 | $276.57 |
| 2026-02-11 | $268.38 | $260.32 | $276.43 |
| 2026-02-12 | $267.80 | $259.77 | $275.83 |
| 2026-02-13 | $268.53 | $260.48 | $276.59 |
| 2026-02-14 | $267.75 | $259.72 | $275.79 |
| 2026-02-15 | $266.98 | $258.97 | $274.99 |
| 2026-02-16 | $266.20 | $258.22 | $274.19 |
| 2026-02-17 | $265.58 | $257.61 | $273.55 |
| 2026-02-18 | $265.49 | $257.53 | $273.46 |
| 2026-02-19 | $266.22 | $258.23 | $274.21 |
| 2026-02-20 | $266.95 | $258.94 | $274.96 |
| 2026-02-21 | $267.68 | $259.65 | $275.71 |
| 2026-02-22 | $267.28 | $259.26 | $275.30 |
| 2026-02-23 | $266.51 | $258.51 | $274.50 |
| 2026-02-24 | $267.24 | $259.22 | $275.26 |
| 2026-02-25 | $266.46 | $258.47 | $274.46 |
| 2026-02-26 | $266.11 | $258.13 | $274.10 |
| 2026-02-27 | $265.34 | $257.38 | $273.30 |
| 2026-02-28 | $264.57 | $256.63 | $272.51 |
| 2026 March | |||
| 2026-03-01 | $264.00 | $256.08 | $271.92 |
| 2026-03-02 | $263.82 | $255.91 | $271.74 |
| 2026-03-03 | $263.64 | $255.74 | $271.55 |
| 2026-03-04 | $262.88 | $254.99 | $270.77 |
| 2026-03-05 | $263.60 | $255.69 | $271.51 |
| 2026-03-06 | $263.47 | $255.56 | $271.37 |
| 2026-03-07 | $262.90 | $255.02 | $270.79 |
| 2026-03-08 | $263.62 | $255.71 | $271.53 |
| 2026-03-09 | $262.86 | $254.97 | $270.74 |
| 2026-03-10 | $262.10 | $254.23 | $269.96 |
| 2026-03-11 | $261.33 | $253.49 | $269.17 |
| 2026-03-12 | $260.72 | $252.90 | $268.55 |
| 2026-03-13 | $260.64 | $252.82 | $268.46 |
| 2026-03-14 | $261.35 | $253.51 | $269.19 |
| 2026-03-15 | $262.07 | $254.21 | $269.93 |
| 2026-03-16 | $262.79 | $254.90 | $270.67 |
| 2026-03-17 | $262.40 | $254.52 | $270.27 |
| 2026-03-18 | $261.63 | $253.79 | $269.48 |
| 2026-03-19 | $262.35 | $254.48 | $270.22 |
| 2026-03-20 | $261.59 | $253.74 | $269.44 |
| 2026-03-21 | $261.25 | $253.41 | $269.08 |
| 2026-03-22 | $260.49 | $252.67 | $268.30 |
| 2026-03-23 | $259.73 | $251.94 | $267.53 |
| 2026-03-24 | $259.17 | $251.40 | $266.95 |
| 2026-03-25 | $259.00 | $251.23 | $266.77 |
| 2026-03-26 | $258.82 | $251.06 | $266.59 |
| 2026-03-27 | $258.07 | $250.33 | $265.82 |
| 2026-03-28 | $258.78 | $251.02 | $266.54 |
| 2026-03-29 | $258.65 | $250.89 | $266.41 |
| 2026-03-30 | $258.10 | $250.35 | $265.84 |
| 2026-03-31 | $258.80 | $251.04 | $266.57 |
| 2026 April | |||
| 2026-04-01 | $258.05 | $250.31 | $265.79 |
| 2026-04-02 | $257.30 | $249.58 | $265.02 |
| 2026-04-03 | $256.56 | $248.86 | $264.25 |
| 2026-04-04 | $255.96 | $248.28 | $263.64 |
| 2026-04-05 | $255.87 | $248.19 | $263.55 |
| 2026-04-06 | $256.57 | $248.87 | $264.27 |
| 2026-04-07 | $257.28 | $249.56 | $264.99 |
| 2026-04-08 | $257.98 | $250.24 | $265.72 |
| 2026-04-09 | $257.60 | $249.87 | $265.33 |
| 2026-04-10 | $256.85 | $249.14 | $264.56 |
| 2026-04-11 | $257.55 | $249.83 | $265.28 |
| 2026-04-12 | $256.81 | $249.10 | $264.51 |
| 2026-04-13 | $256.47 | $248.78 | $264.16 |
| 2026-04-14 | $255.73 | $248.05 | $263.40 |
| 2026-04-15 | $254.98 | $247.33 | $262.63 |
| 2026-04-16 | $254.43 | $246.80 | $262.06 |
| 2026-04-17 | $254.26 | $246.63 | $261.89 |
| 2026-04-18 | $254.09 | $246.47 | $261.71 |
| 2026-04-19 | $253.35 | $245.75 | $260.95 |
| 2026-04-20 | $254.05 | $246.43 | $261.67 |
| 2026-04-21 | $253.92 | $246.30 | $261.54 |
| 2026-04-22 | $253.38 | $245.77 | $260.98 |
| 2026-04-23 | $254.07 | $246.45 | $261.69 |
| 2026-04-24 | $253.33 | $245.73 | $260.93 |
| 2026-04-25 | $252.60 | $245.02 | $260.18 |
| 2026-04-26 | $251.87 | $244.31 | $259.42 |
| 2026-04-27 | $251.28 | $243.74 | $258.81 |
| 2026-04-28 | $251.19 | $243.66 | $258.73 |
| 2026-04-29 | $251.88 | $244.32 | $259.44 |
| 2026-04-30 | $252.57 | $244.99 | $260.15 |
| 2026 May | |||
| 2026-05-01 | $253.26 | $245.67 | $260.86 |
| 2026-05-02 | $252.89 | $245.30 | $260.47 |
| 2026-05-03 | $252.15 | $244.59 | $259.72 |
| 2026-05-04 | $252.84 | $245.26 | $260.43 |
| 2026-05-05 | $252.11 | $244.55 | $259.67 |
| 2026-05-06 | $251.78 | $244.23 | $259.33 |
| 2026-05-07 | $251.05 | $243.52 | $258.58 |
| 2026-05-08 | $250.32 | $242.81 | $257.83 |
| 2026-05-09 | $249.78 | $242.29 | $257.27 |
| 2026-05-10 | $249.61 | $242.12 | $257.10 |
| 2026-05-11 | $249.45 | $241.96 | $256.93 |
| 2026-05-12 | $248.72 | $241.26 | $256.18 |
| 2026-05-13 | $249.40 | $241.92 | $256.88 |
| 2026-05-14 | $249.28 | $241.80 | $256.76 |
| 2026-05-15 | $248.74 | $241.28 | $256.21 |
| 2026-05-16 | $249.42 | $241.94 | $256.91 |
| 2026-05-17 | $248.70 | $241.24 | $256.16 |
| 2026-05-18 | $247.98 | $240.54 | $255.42 |
| 2026-05-19 | $247.26 | $239.84 | $254.68 |
| 2026-05-20 | $246.68 | $239.28 | $254.08 |
| 2026-05-21 | $246.60 | $239.20 | $254.00 |
| 2026-05-22 | $247.27 | $239.86 | $254.69 |
| 2026-05-23 | $247.95 | $240.51 | $255.39 |
| 2026-05-24 | $248.63 | $241.17 | $256.09 |
| 2026-05-25 | $248.26 | $240.82 | $255.71 |
| 2026-05-26 | $247.54 | $240.12 | $254.97 |
| 2026-05-27 | $248.22 | $240.77 | $255.67 |
| 2026-05-28 | $247.50 | $240.08 | $254.93 |
| 2026-05-29 | $247.18 | $239.76 | $254.59 |
| 2026-05-30 | $246.46 | $239.07 | $253.85 |
| 2026-05-31 | $245.74 | $238.37 | $253.12 |
| 2026 June | |||
| 2026-06-01 | $245.21 | $237.86 | $252.57 |
| 2026-06-02 | $245.05 | $237.70 | $252.40 |
| 2026-06-03 | $244.88 | $237.54 | $252.23 |
| 2026-06-04 | $244.17 | $236.85 | $251.50 |
| 2026-06-05 | $244.84 | $237.50 | $252.19 |
| 2026-06-06 | $244.72 | $237.38 | $252.06 |
| 2026-06-07 | $244.19 | $236.87 | $251.52 |
| 2026-06-08 | $244.86 | $237.52 | $252.21 |
| 2026-06-09 | $244.15 | $236.83 | $251.48 |
| 2026-06-10 | $243.44 | $236.14 | $250.75 |
| 2026-06-11 | $242.74 | $235.46 | $250.02 |
| 2026-06-12 | $242.17 | $234.91 | $249.44 |
| 2026-06-13 | $242.09 | $234.83 | $249.35 |
| 2026-06-14 | $242.75 | $235.47 | $250.04 |
| 2026-06-15 | $243.42 | $236.12 | $250.72 |
| 2026-06-16 | $244.09 | $236.76 | $251.41 |
| 2026-06-17 | $243.72 | $236.41 | $251.04 |
| 2026-06-18 | $243.02 | $235.73 | $250.31 |
| 2026-06-19 | $243.68 | $236.37 | $250.99 |
| 2026-06-20 | $242.98 | $235.69 | $250.26 |
| 2026-06-21 | $242.66 | $235.38 | $249.94 |
| 2026-06-22 | $241.95 | $234.69 | $249.21 |
| 2026-06-23 | $241.25 | $234.01 | $248.49 |
| 2026-06-24 | $240.73 | $233.51 | $247.95 |
| 2026-06-25 | $240.57 | $233.35 | $247.78 |
| 2026-06-26 | $240.41 | $233.19 | $247.62 |
| 2026-06-27 | $239.71 | $232.52 | $246.90 |
| 2026-06-28 | $240.37 | $233.15 | $247.58 |
| 2026-06-29 | $240.25 | $233.04 | $247.45 |
| 2026-06-30 | $239.73 | $232.54 | $246.92 |
| 2026 July | |||
| 2026-07-01 | $240.39 | $233.17 | $247.60 |
| 2026-07-02 | $239.69 | $232.50 | $246.88 |
| 2026-07-03 | $238.99 | $231.82 | $246.16 |
| 2026-07-04 | $238.30 | $231.15 | $245.45 |
| 2026-07-05 | $237.74 | $230.61 | $244.88 |
| 2026-07-06 | $237.66 | $230.53 | $244.79 |
| 2026-07-07 | $238.31 | $231.17 | $245.46 |
| 2026-07-08 | $238.97 | $231.80 | $246.14 |
| 2026-07-09 | $239.62 | $232.43 | $246.81 |
| 2026-07-10 | $239.27 | $232.09 | $246.45 |
| 2026-07-11 | $238.57 | $231.42 | $245.73 |
| 2026-07-12 | $239.23 | $232.05 | $246.40 |
| 2026-07-13 | $238.53 | $231.38 | $245.69 |
| 2026-07-14 | $238.22 | $231.07 | $245.37 |
| 2026-07-15 | $237.53 | $230.40 | $244.65 |
| 2026-07-16 | $236.84 | $229.73 | $243.94 |
| 2026-07-17 | $236.33 | $229.24 | $243.42 |
| 2026-07-18 | $236.17 | $229.08 | $243.25 |
| 2026-07-19 | $236.01 | $228.93 | $243.09 |
| 2026-07-20 | $235.33 | $228.27 | $242.39 |
| 2026-07-21 | $235.97 | $228.89 | $243.05 |
| 2026-07-22 | $235.85 | $228.78 | $242.93 |
| 2026-07-23 | $235.35 | $228.29 | $242.41 |
| 2026-07-24 | $235.99 | $228.91 | $243.07 |
| 2026-07-25 | $235.31 | $228.25 | $242.37 |
| 2026-07-26 | $234.62 | $227.58 | $241.66 |
| 2026-07-27 | $233.94 | $226.92 | $240.96 |
| 2026-07-28 | $233.40 | $226.39 | $240.40 |
| 2026-07-29 | $233.32 | $226.32 | $240.32 |
| 2026-07-30 | $233.96 | $226.94 | $240.98 |
| 2026-07-31 | $234.60 | $227.56 | $241.64 |
| 2026 August | |||
| 2026-08-01 | $235.24 | $228.18 | $242.30 |
| 2026-08-02 | $234.89 | $227.85 | $241.94 |
| 2026-08-03 | $234.21 | $227.18 | $241.24 |
| 2026-08-04 | $234.85 | $227.81 | $241.90 |
| 2026-08-05 | $234.17 | $227.15 | $241.20 |
| 2026-08-06 | $233.86 | $226.85 | $240.88 |
| 2026-08-07 | $233.19 | $226.19 | $240.18 |
| 2026-08-08 | $232.51 | $225.53 | $239.48 |
| 2026-08-09 | $232.00 | $225.04 | $238.96 |
| 2026-08-10 | $231.85 | $224.89 | $238.81 |
| 2026-08-11 | $231.69 | $224.74 | $238.65 |
| 2026-08-12 | $231.02 | $224.09 | $237.95 |
| 2026-08-13 | $231.66 | $224.71 | $238.61 |
| 2026-08-14 | $231.54 | $224.59 | $238.49 |
| 2026-08-15 | $231.04 | $224.11 | $237.97 |
| 2026-08-16 | $231.68 | $224.73 | $238.63 |
| 2026-08-17 | $231.00 | $224.07 | $237.93 |
| 2026-08-18 | $230.33 | $223.42 | $237.24 |
| 2026-08-19 | $229.66 | $222.77 | $236.55 |
| 2026-08-20 | $229.13 | $222.25 | $236.00 |
| 2026-08-21 | $229.05 | $222.18 | $235.92 |
| 2026-08-22 | $229.68 | $222.79 | $236.57 |
| 2026-08-23 | $230.31 | $223.40 | $237.22 |
| 2026-08-24 | $230.94 | $224.01 | $237.87 |
| 2026-08-25 | $230.60 | $223.68 | $237.51 |
| 2026-08-26 | $229.93 | $223.03 | $236.83 |
| 2026-08-27 | $230.56 | $223.64 | $237.47 |
| 2026-08-28 | $229.89 | $222.99 | $236.79 |
| 2026-08-29 | $229.59 | $222.70 | $236.48 |
| 2026-08-30 | $228.92 | $222.05 | $235.79 |
| 2026-08-31 | $228.26 | $221.41 | $235.11 |
| 2026 September | |||
| 2026-09-01 | $227.76 | $220.93 | $234.60 |
| 2026-09-02 | $227.61 | $220.78 | $234.44 |
| 2026-09-03 | $227.46 | $220.63 | $234.28 |
| 2026-09-04 | $226.80 | $219.99 | $233.60 |
| 2026-09-05 | $227.42 | $220.60 | $234.24 |
| 2026-09-06 | $227.31 | $220.49 | $234.12 |
| 2026-09-07 | $226.82 | $220.01 | $233.62 |
| 2026-09-08 | $227.44 | $220.62 | $234.26 |
| 2026-09-09 | $226.78 | $219.98 | $233.58 |
| 2026-09-10 | $226.12 | $219.34 | $232.90 |
| 2026-09-11 | $225.47 | $218.70 | $232.23 |
| 2026-09-12 | $224.94 | $218.19 | $231.69 |
| 2026-09-13 | $224.86 | $218.12 | $231.61 |
| 2026-09-14 | $225.48 | $218.71 | $232.24 |
| 2026-09-15 | $226.10 | $219.31 | $232.88 |
| 2026-09-16 | $226.72 | $219.92 | $233.52 |
| 2026-09-17 | $226.38 | $219.59 | $233.17 |
| 2026-09-18 | $225.72 | $218.95 | $232.50 |
| 2026-09-19 | $226.34 | $219.55 | $233.13 |
| 2026-09-20 | $225.69 | $218.91 | $232.46 |
| 2026-09-21 | $225.39 | $218.63 | $232.15 |
| 2026-09-22 | $224.74 | $217.99 | $231.48 |
| 2026-09-23 | $224.08 | $217.36 | $230.81 |
| 2026-09-24 | $223.60 | $216.89 | $230.31 |
| 2026-09-25 | $223.45 | $216.74 | $230.15 |
| 2026-09-26 | $223.30 | $216.60 | $230.00 |